Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0000487
+0.00%
$63,375 $306
Jul 19, 3 AM $0.0000487
+0.00%
$63,375 $526
Jul 19, 2 AM $0.0000487
+0.00%
$63,375 $529
Jul 19, 1 AM $0.0000487
-0.43%
$63,375 $561
Jul 19, 12 AM $0.000049
+0.00%
$63,648 $956
Jul 18, 11 PM $0.000049
-0.02%
$63,648 $952
Jul 18, 10 PM $0.000049
+0.00%
$63,661 $952
Jul 18, 9 PM $0.000049
+0.00%
$63,661 $952
Jul 18, 8 PM $0.000049
+0.00%
$63,661 $1,008
Jul 18, 7 PM $0.000049
+0.00%
$63,661 $1,012
Jul 18, 6 PM $0.000049
+0.00%
$63,661 $1,034
Jul 18, 5 PM $0.000049
-0.06%
$63,661 $1,092
Jul 18, 4 PM $0.000049
+0.00%
$63,700 $1,208
Jul 18, 3 PM $0.000049
-1.80%
$63,700 $1,272
Jul 18, 2 PM $0.0000499
+0.00%
$64,870 $1,290
Jul 18, 1 PM $0.0000499
+0.00%
$64,870 $1,798
Jul 18, 12 PM $0.0000499
+0.00%
$64,870 $2,830
Jul 18, 11 AM $0.0000499
-1.58%
$64,870 $2,830
Jul 18, 10 AM $0.0000507
+2.55%
$65,910 $2,817
Jul 18, 9 AM $0.0000494
+3.63%
$64,272 $2,811
Jul 18, 8 AM $0.0000477
+0.00%
$62,023 $2,694
Jul 18, 7 AM $0.0000477
+0.53%
$62,023 $2,934
Jul 18, 6 AM $0.0000475
-3.56%
$61,698 $2,938
Jul 18, 5 AM $0.0000492
+0.00%
$63,973 $3,119
Jul 18, 4 AM $0.0000492
+2.31%
$63,973 $3,067
Jul 18, 3 AM $0.0000481
+0.00%
$62,530 $2,847
Jul 18, 2 AM $0.0000481
+1.63%
$62,530 $2,857
Jul 18, 1 AM $0.0000473
-9.10%
$61,529 $2,845
Jul 18, 12 AM $0.0000521
+0.00%
$67,691 $2,437
Jul 17, 11 PM $0.0000521
+1.70%
$67,691 $2,468
Jul 17, 10 PM $0.0000512
+0.00%
$66,560 $2,514
Jul 17, 9 PM $0.0000512
-0.27%
$66,560 $2,616
Jul 17, 8 PM $0.0000513
-1.35%
$66,742 $2,571
Jul 17, 7 PM $0.000052
-2.25%
$67,652 $2,597
Jul 17, 6 PM $0.0000532
+0.70%
$69,212 $2,736
Jul 17, 5 PM $0.0000529
+3.26%
$68,731 $2,678
Jul 17, 4 PM $0.0000512
-1.37%
$66,560 $2,572
Jul 17, 3 PM $0.0000519
+1.41%
$67,483 $2,701
Jul 17, 2 PM $0.0000512
+10.39%
$66,547 $2,662
Jul 17, 1 PM $0.0000464
-5.31%
$60,281 $2,157
Jul 17, 12 PM $0.000049
+0.00%
$63,661 $1,181
Jul 17, 11 AM $0.000049
+0.00%
$63,661 $1,218
Jul 17, 10 AM $0.000049
+0.02%
$63,661 $1,226
Jul 17, 9 AM $0.000049
+0.00%
$63,648 $1,219
Jul 17, 8 AM $0.000049
-0.55%
$63,648 $1,227
Jul 17, 7 AM $0.0000492
-2.07%
$63,999 $995
Jul 17, 6 AM $0.0000503
+6.19%
$65,351 $992
Jul 17, 5 AM $0.0000473
+0.00%
$61,542 $753
Jul 17, 4 AM $0.0000473
+0.00%
$61,542 $753
Jul 17, 3 AM $0.0000473
-0.94%
$61,542 $753