Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.0000492
+1.89%
$63,895 $2,066
Jul 23, 6 AM $0.0000482
+0.00%
$62,712 $2,485
Jul 23, 5 AM $0.0000482
-1.15%
$62,712 $2,661
Jul 23, 4 AM $0.0000488
+0.87%
$63,440 $2,213
Jul 23, 3 AM $0.0000484
+0.44%
$62,894 $3,285
Jul 23, 2 AM $0.0000482
-0.52%
$62,621 $3,340
Jul 23, 1 AM $0.0000484
+0.35%
$62,946 $3,338
Jul 23, 12 AM $0.0000483
+0.17%
$62,725 $3,311
Jul 22, 11 PM $0.0000482
+0.73%
$62,621 $3,281
Jul 22, 10 PM $0.0000478
+0.23%
$62,166 $3,277
Jul 22, 9 PM $0.0000477
+0.00%
$62,023 $3,273
Jul 22, 8 PM $0.0000477
-0.02%
$62,023 $3,273
Jul 22, 7 PM $0.0000477
+0.00%
$62,036 $3,332
Jul 22, 6 PM $0.0000477
+0.02%
$62,036 $3,332
Jul 22, 5 PM $0.0000477
+0.00%
$62,023 $3,310
Jul 22, 4 PM $0.0000477
+0.00%
$62,023 $3,310
Jul 22, 3 PM $0.0000477
-1.12%
$62,023 $3,310
Jul 22, 2 PM $0.0000483
+2.73%
$62,725 $3,327
Jul 22, 1 PM $0.000047
+2.76%
$61,061 $3,278
Jul 22, 12 PM $0.0000457
-4.13%
$59,423 $3,209
Jul 22, 11 AM $0.0000477
-3.93%
$61,984 $2,806
Jul 22, 10 AM $0.0000496
+2.97%
$64,519 $2,553
Jul 22, 9 AM $0.0000482
-2.80%
$62,660 $2,290
Jul 22, 8 AM $0.0000496
+0.00%
$64,467 $2,217
Jul 22, 7 AM $0.0000496
+10.57%
$64,467 $2,265
Jul 22, 6 AM $0.0000448
+1.47%
$58,305 $1,842
Jul 22, 5 AM $0.0000442
-1.69%
$57,460 $1,666
Jul 22, 4 AM $0.000045
-5.11%
$58,448 $1,393
Jul 22, 3 AM $0.0000474
-1.35%
$61,594 $282
Jul 22, 2 AM $0.000048
+0.00%
$62,439 $139
Jul 22, 1 AM $0.000048
+0.00%
$62,439 $139
Jul 22, 12 AM $0.000048
+0.00%
$62,439 $139
Jul 21, 11 PM $0.000048
+0.00%
$62,439 $139
Jul 21, 10 PM $0.000048
+0.00%
$62,439 $139
Jul 21, 9 PM $0.000048
+0.00%
$62,439 $195
Jul 21, 8 PM $0.000048
+0.17%
$62,439 $195
Jul 21, 7 PM $0.000048
+0.00%
$62,335 $130
Jul 21, 6 PM $0.000048
+0.00%
$62,335 $130
Jul 21, 5 PM $0.000048
+0.00%
$62,335 $130
Jul 21, 4 PM $0.000048
+0.00%
$62,335 $135
Jul 21, 3 PM $0.000048
-1.64%
$62,335 $139
Jul 21, 2 PM $0.0000487
+0.00%
$63,375 $122
Jul 21, 1 PM $0.0000487
+0.00%
$63,375 $143
Jul 21, 12 PM $0.0000487
+0.00%
$63,375 $143
Jul 21, 11 AM $0.0000487
+0.00%
$63,375 $150
Jul 21, 10 AM $0.0000487
+0.00%
$63,375 $151
Jul 21, 9 AM $0.0000487
+0.00%
$63,375 $156
Jul 21, 8 AM $0.0000487
-2.99%
$63,375 $156
Jul 21, 7 AM $0.0000503
+0.00%
$65,325 $122
Jul 21, 6 AM $0.0000503
+0.00%
$65,325 $122