Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0000434
+3.50%
$56,459 $5,359
Jul 27, 8 AM $0.000042
+0.55%
$54,548 $5,347
Jul 27, 7 AM $0.0000417
-1.63%
$54,249 $5,367
Jul 27, 6 AM $0.0000424
+0.88%
$55,146 $5,368
Jul 27, 5 AM $0.000042
-0.52%
$54,665 $5,372
Jul 27, 4 AM $0.0000423
-2.11%
$54,951 $5,338
Jul 27, 3 AM $0.0000432
-0.28%
$56,134 $5,261
Jul 27, 2 AM $0.0000433
-0.28%
$56,290 $5,251
Jul 27, 1 AM $0.0000434
+0.07%
$56,446 $5,134
Jul 27, 12 AM $0.0000434
-0.73%
$56,407 $4,990
Jul 26, 11 PM $0.0000437
-0.14%
$56,823 $4,982
Jul 26, 10 PM $0.0000438
-1.20%
$56,901 $4,935
Jul 26, 9 PM $0.0000443
+0.02%
$57,590 $4,917
Jul 26, 8 PM $0.0000443
-1.40%
$57,577 $4,936
Jul 26, 7 PM $0.0000449
+1.29%
$58,396 $4,950
Jul 26, 6 PM $0.0000444
-5.11%
$57,655 $4,970
Jul 26, 5 PM $0.0000467
+2.19%
$60,762 $4,727
Jul 26, 4 PM $0.0000457
+2.56%
$59,462 $785
Jul 26, 3 PM $0.0000446
+0.04%
$57,980 $947
Jul 26, 2 PM $0.0000446
-0.25%
$57,954 $950
Jul 26, 1 PM $0.0000447
-0.47%
$58,097 $966
Jul 26, 12 PM $0.0000449
+0.88%
$58,370 $953
Jul 26, 11 AM $0.0000445
-0.89%
$57,863 $971
Jul 26, 10 AM $0.0000449
+2.84%
$58,383 $981
Jul 26, 9 AM $0.0000437
-0.52%
$56,771 $939
Jul 26, 8 AM $0.0000439
+0.14%
$57,070 $924
Jul 26, 7 AM $0.0000438
-0.14%
$56,992 $973
Jul 26, 6 AM $0.0000439
+0.07%
$57,070 $1,031
Jul 26, 5 AM $0.0000439
+0.00%
$57,031 $1,201
Jul 26, 4 AM $0.0000439
+0.80%
$57,031 $1,161
Jul 26, 3 AM $0.0000435
-0.21%
$56,576 $1,153
Jul 26, 2 AM $0.0000436
+0.18%
$56,693 $1,145
Jul 26, 1 AM $0.0000435
-4.08%
$56,589 $1,121
Jul 26, 12 AM $0.0000454
+0.00%
$58,994 $1,121
Jul 25, 11 PM $0.0000454
+0.00%
$58,994 $1,143
Jul 25, 10 PM $0.0000454
+0.00%
$58,994 $1,143
Jul 25, 9 PM $0.0000454
+1.79%
$58,994 $1,143
Jul 25, 8 PM $0.0000446
+0.02%
$57,954 $1,171
Jul 25, 7 PM $0.0000446
+3.58%
$57,941 $1,107
Jul 25, 6 PM $0.000043
+0.05%
$55,939 $1,062
Jul 25, 5 PM $0.000043
-3.50%
$55,913 $1,019
Jul 25, 4 PM $0.0000446
+4.04%
$57,941 $990
Jul 25, 3 PM $0.0000428
-0.21%
$55,692 $910
Jul 25, 2 PM $0.0000429
+0.82%
$55,809 $881
Jul 25, 1 PM $0.0000426
-0.19%
$55,354 $822
Jul 25, 12 PM $0.0000427
+0.05%
$55,458 $822
Jul 25, 11 AM $0.0000426
-0.42%
$55,432 $775
Jul 25, 10 AM $0.0000428
+0.16%
$55,666 $757
Jul 25, 9 AM $0.0000428
+0.05%
$55,575 $711
Jul 25, 8 AM $0.0000427
-0.56%
$55,549 $705