Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000111
+5.66%
$144,482 $34,901
Sep 22, 9 PM $0.000105
-0.68%
$136,747 $37,314
Sep 22, 8 PM $0.000106
+12.36%
$137,683 $37,739
Sep 22, 7 PM $0.0000943
-0.23%
$122,538 $40,753
Sep 22, 6 PM $0.0000945
-9.49%
$122,824 $42,883
Sep 22, 5 PM $0.000104
-3.57%
$135,707 $45,784
Sep 22, 4 PM $0.000108
-9.06%
$140,738 $47,562
Sep 22, 3 PM $0.000119
+3.01%
$154,765 $49,400
Sep 22, 2 PM $0.000116
+5.26%
$150,241 $56,007
Sep 22, 1 PM $0.00011
-15.59%
$142,727 $70,661
Sep 22, 12 PM $0.00013
-1.57%
$169,091 $93,175
Sep 22, 11 AM $0.000132
+12.78%
$171,782 $102,802
Sep 22, 10 AM $0.000115
-2.68%
$148,954 $99,439
Sep 22, 9 AM $0.000118
-6.90%
$153,049 $98,590
Sep 22, 8 AM $0.000126
+4.67%
$164,398 $97,613
Sep 22, 7 AM $0.000121
-0.16%
$157,066 $96,020
Sep 22, 6 AM $0.000121
+1.41%
$157,313 $95,720
Sep 22, 5 AM $0.000119
-12.10%
$155,129 $94,054
Sep 22, 4 AM $0.000136
+23.47%
$176,475 $92,731
Sep 22, 3 AM $0.00011
-0.95%
$142,935 $89,575
Sep 22, 2 AM $0.000111
-10.78%
$144,313 $88,602
Sep 22, 1 AM $0.000124
-3.89%
$161,746 $86,277
Sep 22, 12 AM $0.000129
+3.11%
$168,298 $85,374
Sep 21, 11 PM $0.000126
-4.39%
$163,215 $85,242
Sep 21, 10 PM $0.000131
+4.28%
$170,716 $84,410
Sep 21, 9 PM $0.000126
-9.09%
$163,709 $81,973
Sep 21, 8 PM $0.000139
+15.91%
$180,076 $79,016
Sep 21, 7 PM $0.00012
+3.44%
$155,363 $73,471
Sep 21, 6 PM $0.000116
-1.92%
$150,189 $70,731
Sep 21, 5 PM $0.000118
-3.59%
$153,127 $66,019
Sep 21, 4 PM $0.000122
-0.87%
$158,834 $63,568
Sep 21, 3 PM $0.000123
+8.00%
$160,225 $60,902
Sep 21, 2 PM $0.000106
-14.88%
$138,333 $53,882
Sep 21, 1 PM $0.000125
+47.21%
$162,513 $38,327
Sep 21, 12 PM $0.0000849
+44.40%
$110,396 $14,247
Sep 21, 11 AM $0.0000588
+2.12%
$76,453 $2,394
Sep 21, 10 AM $0.0000576
+0.02%
$74,867 $2,388
Sep 21, 9 AM $0.0000576
+4.09%
$74,854 $2,381
Sep 21, 8 AM $0.0000553
+0.05%
$71,916 $1,602
Sep 21, 7 AM $0.0000553
+0.88%
$71,877 $1,604
Sep 21, 6 AM $0.0000548
-1.63%
$71,253 $1,555
Sep 21, 5 AM $0.0000557
+0.29%
$72,436 $1,572
Sep 21, 4 AM $0.0000556
+1.61%
$72,228 $1,734
Sep 21, 3 AM $0.0000547
+0.20%
$71,084 $1,775
Sep 21, 2 AM $0.0000546
-1.39%
$70,941 $1,807
Sep 21, 1 AM $0.0000553
+0.00%
$71,942 $1,788
Sep 21, 12 AM $0.0000553
-0.20%
$71,942 $1,863
Sep 20, 11 PM $0.0000554
-1.60%
$72,085 $2,452
Sep 20, 10 PM $0.0000564
+3.02%
$73,255 $2,490
Sep 20, 9 PM $0.0000547
+0.00%
$71,110 $2,117