Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.0000415
+0.00%
$54,002 $245
Aug 2, 1 PM $0.0000415
-0.31%
$54,002 $245
Aug 2, 12 PM $0.0000417
+0.00%
$54,171 $220
Aug 2, 11 AM $0.0000417
-3.94%
$54,171 $259
Aug 2, 10 AM $0.0000434
+0.00%
$56,394 $267
Aug 2, 9 AM $0.0000434
+0.00%
$56,394 $267
Aug 2, 8 AM $0.0000434
+0.46%
$56,394 $246
Aug 2, 7 AM $0.0000432
+0.00%
$56,134 $223
Aug 2, 6 AM $0.0000432
+0.00%
$56,134 $239
Aug 2, 5 AM $0.0000432
+0.00%
$56,134 $242
Aug 2, 4 AM $0.0000432
+0.00%
$56,134 $253
Aug 2, 3 AM $0.0000432
+0.00%
$56,134 $257
Aug 2, 2 AM $0.0000432
+0.00%
$56,134 $260
Aug 2, 1 AM $0.0000432
+3.75%
$56,134 $265
Aug 2, 12 AM $0.0000416
+0.26%
$54,106 $274
Aug 1, 11 PM $0.0000415
+0.00%
$53,963 $268
Aug 1, 10 PM $0.0000415
-3.87%
$53,963 $273
Aug 1, 9 PM $0.0000415
+0.00%
$53,989 $262
Aug 1, 8 PM $0.0000415
+0.00%
$53,989 $267
Aug 1, 7 PM $0.0000415
+0.34%
$53,989 $266
Aug 1, 6 PM $0.0000414
-0.19%
$53,807 $243
Aug 1, 5 PM $0.0000415
-1.17%
$53,911 $218
Aug 1, 4 PM $0.000042
+0.00%
$54,548 $204
Aug 1, 3 PM $0.000042
+0.00%
$54,548 $208
Aug 1, 2 PM $0.000042
+0.00%
$54,548 $232
Aug 1, 1 PM $0.000042
-0.97%
$54,548 $236
Aug 1, 12 PM $0.0000424
+1.24%
$55,081 $244
Aug 1, 11 AM $0.0000419
+1.28%
$54,405 $207
Aug 1, 10 AM $0.0000413
+0.00%
$53,716 $161
Aug 1, 9 AM $0.0000413
+0.00%
$53,716 $164
Aug 1, 8 AM $0.0000413
+0.00%
$53,716 $175
Aug 1, 7 AM $0.0000413
+0.24%
$53,716 $181
Aug 1, 6 AM $0.0000412
+0.00%
$53,586 $164
Aug 1, 5 AM $0.0000412
+0.00%
$53,586 $178
Aug 1, 4 AM $0.0000412
+0.00%
$53,586 $167
Aug 1, 3 AM $0.0000412
+0.00%
$53,586 $163
Aug 1, 2 AM $0.0000412
+0.00%
$53,586 $171
Aug 1, 1 AM $0.0000412
-0.02%
$53,586 $166
Aug 1, 12 AM $0.0000412
+0.02%
$53,599 $208
Jul 31, 11 PM $0.0000412
+0.00%
$53,586 $196
Jul 31, 10 PM $0.0000412
+0.00%
$53,586 $191
Jul 31, 9 PM $0.0000412
+0.00%
$53,586 $188
Jul 31, 8 PM $0.0000412
+0.00%
$53,586 $183
Jul 31, 7 PM $0.0000412
-0.02%
$53,586 $180
Jul 31, 6 PM $0.0000412
+0.00%
$53,599 $186
Jul 31, 5 PM $0.0000412
+0.00%
$53,599 $180
Jul 31, 4 PM $0.0000412
-0.02%
$53,599 $177
Jul 31, 3 PM $0.0000412
+0.02%
$53,612 $173
Jul 31, 2 PM $0.0000412
+0.00%
$53,599 $177
Jul 31, 1 PM $0.0000412
+0.02%
$53,599 $230