Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0000415
+0.00%
$53,976 $385
Aug 4, 2 PM $0.0000415
+0.00%
$53,976 $385
Aug 4, 1 PM $0.0000415
+0.00%
$53,976 $384
Aug 4, 12 PM $0.0000415
+0.00%
$53,976 $410
Aug 4, 11 AM $0.0000415
-0.22%
$53,976 $410
Aug 4, 10 AM $0.0000416
-1.70%
$54,093 $401
Aug 4, 9 AM $0.0000423
-1.54%
$55,029 $322
Aug 4, 8 AM $0.000043
-0.92%
$55,887 $302
Aug 4, 7 AM $0.0000434
+0.00%
$56,407 $278
Aug 4, 6 AM $0.0000434
+3.98%
$56,407 $282
Aug 4, 5 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 4 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 3 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 2 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 1 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 12 AM $0.0000417
+0.00%
$54,249 $268
Aug 3, 11 PM $0.0000417
+0.00%
$54,249 $272
Aug 3, 10 PM $0.0000417
-0.14%
$54,249 $272
Aug 3, 9 PM $0.0000418
-3.67%
$54,327 $161
Aug 3, 8 PM $0.0000434
+0.00%
$56,394 $148
Aug 3, 7 PM $0.0000434
+3.83%
$56,394 $148
Aug 3, 6 PM $0.0000418
+0.24%
$54,314 $142
Aug 3, 5 PM $0.0000417
+0.00%
$54,184 $138
Aug 3, 4 PM $0.0000417
-3.74%
$54,184 $146
Aug 3, 3 PM $0.0000433
+0.00%
$56,290 $177
Aug 3, 2 PM $0.0000433
+0.00%
$56,290 $177
Aug 3, 1 PM $0.0000433
+4.09%
$56,290 $177
Aug 3, 12 PM $0.0000416
+0.00%
$54,080 $184
Aug 3, 11 AM $0.0000416
+0.00%
$54,080 $184
Aug 3, 10 AM $0.0000416
+0.00%
$54,080 $227
Aug 3, 9 AM $0.0000416
+0.00%
$54,080 $227
Aug 3, 8 AM $0.0000416
+0.00%
$54,080 $247
Aug 3, 7 AM $0.0000416
+0.02%
$54,080 $271
Aug 3, 6 AM $0.0000416
-0.07%
$54,067 $267
Aug 3, 5 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 4 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 3 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 2 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 1 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 12 AM $0.0000416
-4.06%
$54,106 $253
Aug 2, 11 PM $0.0000434
+0.00%
$56,394 $267
Aug 2, 10 PM $0.0000434
+4.05%
$56,394 $267
Aug 2, 9 PM $0.0000417
+0.00%
$54,197 $234
Aug 2, 8 PM $0.0000417
+0.00%
$54,197 $234
Aug 2, 7 PM $0.0000417
+0.14%
$54,197 $240
Aug 2, 6 PM $0.0000416
+0.00%
$54,119 $239
Aug 2, 5 PM $0.0000416
-4.03%
$54,119 $268
Aug 2, 4 PM $0.0000434
+4.43%
$56,394 $279
Aug 2, 3 PM $0.0000415
+0.00%
$54,002 $245
Aug 2, 2 PM $0.0000415
+0.00%
$54,002 $245