Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.0000429
-2.12%
$55,718 $651
Aug 6, 3 PM $0.0000438
+2.17%
$56,927 $695
Aug 6, 2 PM $0.0000429
-2.41%
$55,718 $874
Aug 6, 1 PM $0.0000439
-0.66%
$57,096 $1,459
Aug 6, 12 PM $0.0000442
+0.00%
$57,473 $1,512
Aug 6, 11 AM $0.0000442
-0.81%
$57,473 $1,678
Aug 6, 10 AM $0.0000446
-0.96%
$57,941 $2,054
Aug 6, 9 AM $0.000045
+0.00%
$58,500 $2,020
Aug 6, 8 AM $0.000045
+0.00%
$58,500 $2,020
Aug 6, 7 AM $0.000045
+0.00%
$58,500 $2,020
Aug 6, 6 AM $0.000045
+0.00%
$58,500 $2,035
Aug 6, 5 AM $0.000045
+0.00%
$58,500 $2,035
Aug 6, 4 AM $0.0000449
+0.00%
$58,370 $2,034
Aug 6, 3 AM $0.0000449
-0.75%
$58,370 $2,034
Aug 6, 2 AM $0.0000452
+0.00%
$58,812 $1,983
Aug 6, 1 AM $0.0000452
+0.02%
$58,812 $1,983
Aug 6, 12 AM $0.0000452
-2.16%
$58,799 $2,059
Aug 5, 11 PM $0.0000462
+0.00%
$60,099 $1,913
Aug 5, 10 PM $0.0000462
+0.00%
$60,099 $1,913
Aug 5, 9 PM $0.0000462
+0.00%
$60,099 $1,920
Aug 5, 8 PM $0.0000462
+0.46%
$60,099 $1,945
Aug 5, 7 PM $0.000046
+0.00%
$59,826 $1,858
Aug 5, 6 PM $0.000046
+0.00%
$59,826 $1,858
Aug 5, 5 PM $0.000046
+0.02%
$59,826 $1,834
Aug 5, 4 PM $0.000046
-1.48%
$59,813 $1,834
Aug 5, 3 PM $0.0000467
-2.38%
$60,710 $1,777
Aug 5, 2 PM $0.0000478
+15.39%
$62,192 $1,589
Aug 5, 1 PM $0.0000415
+1.84%
$53,898 $916
Aug 5, 12 PM $0.0000407
-1.21%
$52,923 $839
Aug 5, 11 AM $0.0000412
-4.98%
$53,573 $674
Aug 5, 10 AM $0.0000434
+0.44%
$56,381 $278
Aug 5, 9 AM $0.0000432
+0.00%
$56,134 $317
Aug 5, 8 AM $0.0000432
+0.00%
$56,134 $337
Aug 5, 7 AM $0.0000432
+2.79%
$56,134 $361
Aug 5, 6 AM $0.000042
+0.00%
$54,613 $346
Aug 5, 5 AM $0.000042
+0.00%
$54,613 $379
Aug 5, 4 AM $0.000042
+0.00%
$54,613 $379
Aug 5, 3 AM $0.000042
+0.00%
$54,613 $379
Aug 5, 2 AM $0.000042
+0.00%
$54,613 $379
Aug 5, 1 AM $0.000042
+1.03%
$54,613 $379
Aug 5, 12 AM $0.0000416
+0.00%
$54,054 $271
Aug 4, 11 PM $0.0000416
+0.05%
$54,054 $271
Aug 4, 10 PM $0.0000416
-0.05%
$54,028 $247
Aug 4, 9 PM $0.0000416
+0.07%
$54,054 $400
Aug 4, 8 PM $0.0000416
+0.00%
$54,015 $387
Aug 4, 7 PM $0.0000416
+0.00%
$54,015 $387
Aug 4, 6 PM $0.0000416
-0.02%
$54,015 $428
Aug 4, 5 PM $0.0000416
+0.10%
$54,028 $420
Aug 4, 4 PM $0.0000415
+0.00%
$53,976 $383
Aug 4, 3 PM $0.0000415
+0.00%
$53,976 $385