Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0000416
+0.00%
$54,028 $170
Aug 8, 4 PM $0.0000416
+0.00%
$54,028 $170
Aug 8, 3 PM $0.0000416
-3.26%
$54,028 $170
Aug 8, 2 PM $0.000043
+0.00%
$55,848 $139
Aug 8, 1 PM $0.000043
+0.00%
$55,848 $243
Aug 8, 12 PM $0.000043
+0.00%
$55,848 $255
Aug 8, 11 AM $0.000043
+0.00%
$55,848 $289
Aug 8, 10 AM $0.000043
+1.44%
$55,848 $439
Aug 8, 9 AM $0.0000423
-1.92%
$55,055 $423
Aug 8, 8 AM $0.0000432
+0.00%
$56,134 $415
Aug 8, 7 AM $0.0000432
-0.48%
$56,134 $477
Aug 8, 6 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 5 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 4 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 3 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 2 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 1 AM $0.0000434
+0.00%
$56,407 $422
Aug 8, 12 AM $0.0000434
+0.00%
$56,407 $473
Aug 7, 11 PM $0.0000434
+0.00%
$56,407 $540
Aug 7, 10 PM $0.0000434
+2.24%
$56,407 $545
Aug 7, 9 PM $0.0000424
+0.00%
$55,172 $538
Aug 7, 8 PM $0.0000424
+0.00%
$55,172 $538
Aug 7, 7 PM $0.0000424
+0.00%
$55,172 $538
Aug 7, 6 PM $0.0000424
+0.69%
$55,172 $538
Aug 7, 5 PM $0.0000422
+0.00%
$54,795 $536
Aug 7, 4 PM $0.0000422
+0.00%
$54,795 $606
Aug 7, 3 PM $0.0000422
+0.00%
$54,795 $619
Aug 7, 2 PM $0.0000422
-0.61%
$54,795 $629
Aug 7, 1 PM $0.0000424
-0.70%
$55,133 $614
Aug 7, 12 PM $0.0000427
+0.47%
$55,523 $625
Aug 7, 11 AM $0.0000425
+0.47%
$55,263 $591
Aug 7, 10 AM $0.0000423
+1.88%
$55,003 $470
Aug 7, 9 AM $0.0000415
+0.00%
$53,989 $536
Aug 7, 8 AM $0.0000415
-3.22%
$53,989 $536
Aug 7, 7 AM $0.0000429
+0.00%
$55,783 $475
Aug 7, 6 AM $0.0000429
+0.00%
$55,783 $471
Aug 7, 5 AM $0.0000429
+0.00%
$55,783 $471
Aug 7, 4 AM $0.0000429
+0.00%
$55,783 $472
Aug 7, 3 AM $0.0000429
+0.00%
$55,783 $472
Aug 7, 2 AM $0.0000429
+0.00%
$55,783 $522
Aug 7, 1 AM $0.0000429
-0.63%
$55,783 $514
Aug 7, 12 AM $0.0000432
-3.12%
$56,134 $494
Aug 6, 11 PM $0.0000446
+0.00%
$57,941 $598
Aug 6, 10 PM $0.0000446
+3.72%
$57,941 $593
Aug 6, 9 PM $0.000043
+0.00%
$55,861 $565
Aug 6, 8 PM $0.000043
+0.00%
$55,861 $565
Aug 6, 7 PM $0.000043
+0.00%
$55,861 $653
Aug 6, 6 PM $0.000043
-3.59%
$55,861 $653
Aug 6, 5 PM $0.0000446
+3.99%
$57,941 $684
Aug 6, 4 PM $0.0000429
-2.12%
$55,718 $651