Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.0000418
-0.21%
$54,353 $17
Aug 10, 6 PM $0.0000419
+0.00%
$54,470 $26
Aug 10, 5 PM $0.0000419
+0.00%
$54,470 $26
Aug 10, 4 PM $0.0000419
+0.00%
$54,470 $26
Aug 10, 3 PM $0.0000419
+0.00%
$54,470 $31
Aug 10, 2 PM $0.0000419
+0.00%
$54,470 $43
Aug 10, 1 PM $0.0000419
+0.00%
$54,470 $43
Aug 10, 12 PM $0.0000419
+0.00%
$54,470 $43
Aug 10, 11 AM $0.0000419
+0.00%
$54,470 $43
Aug 10, 10 AM $0.0000419
+0.00%
$54,470 $83
Aug 10, 9 AM $0.0000419
-0.59%
$54,470 $299
Aug 10, 8 AM $0.0000422
+0.24%
$54,795 $339
Aug 10, 7 AM $0.000042
+0.00%
$54,665 $338
Aug 10, 6 AM $0.000042
+0.00%
$54,665 $341
Aug 10, 5 AM $0.000042
+0.00%
$54,665 $648
Aug 10, 4 AM $0.000042
+0.00%
$54,665 $651
Aug 10, 3 AM $0.000042
+0.00%
$54,665 $651
Aug 10, 2 AM $0.000042
+0.00%
$54,665 $651
Aug 10, 1 AM $0.000042
+0.00%
$54,665 $657
Aug 10, 12 AM $0.000042
+0.00%
$54,665 $668
Aug 9, 11 PM $0.000042
+0.00%
$54,665 $682
Aug 9, 10 PM $0.000042
+0.00%
$54,665 $682
Aug 9, 9 PM $0.000042
+0.00%
$54,665 $682
Aug 9, 8 PM $0.000042
+0.00%
$54,665 $682
Aug 9, 7 PM $0.000042
-2.16%
$54,665 $682
Aug 9, 6 PM $0.000043
+0.00%
$55,874 $661
Aug 9, 5 PM $0.000043
+0.00%
$55,874 $661
Aug 9, 4 PM $0.000043
+0.00%
$55,874 $661
Aug 9, 3 PM $0.000043
-0.12%
$55,874 $656
Aug 9, 2 PM $0.000043
+0.00%
$55,939 $675
Aug 9, 1 PM $0.000043
+0.00%
$55,939 $675
Aug 9, 12 PM $0.000043
+0.00%
$55,939 $675
Aug 9, 11 AM $0.000043
+2.99%
$55,939 $675
Aug 9, 10 AM $0.0000418
-3.24%
$54,314 $634
Aug 9, 9 AM $0.0000432
-0.25%
$56,134 $442
Aug 9, 8 AM $0.0000433
+0.00%
$56,277 $407
Aug 9, 7 AM $0.0000433
-4.03%
$56,277 $407
Aug 9, 6 AM $0.0000451
+8.39%
$58,643 $471
Aug 9, 5 AM $0.0000416
+0.24%
$54,106 $164
Aug 9, 4 AM $0.0000415
+0.00%
$53,976 $161
Aug 9, 3 AM $0.0000415
+0.00%
$53,976 $161
Aug 9, 2 AM $0.0000415
-0.10%
$53,976 $161
Aug 9, 1 AM $0.0000416
-0.50%
$54,028 $155
Aug 9, 12 AM $0.0000418
+0.51%
$54,301 $144
Aug 8, 11 PM $0.0000416
+0.00%
$54,028 $130
Aug 8, 10 PM $0.0000416
+0.00%
$54,028 $130
Aug 8, 9 PM $0.0000416
+0.00%
$54,028 $164
Aug 8, 8 PM $0.0000416
+0.00%
$54,028 $164
Aug 8, 7 PM $0.0000416
+0.00%
$54,028 $164
Aug 8, 6 PM $0.0000416
+0.00%
$54,028 $164