Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0000403
+0.02%
$52,325 $910
Aug 12, 7 PM $0.0000402
+0.50%
$52,312 $920
Aug 12, 6 PM $0.00004
+0.00%
$52,052 $978
Aug 12, 5 PM $0.00004
+0.48%
$52,052 $975
Aug 12, 4 PM $0.0000398
-3.77%
$51,805 $974
Aug 12, 3 PM $0.0000414
+3.42%
$53,833 $954
Aug 12, 2 PM $0.00004
+0.50%
$52,052 $937
Aug 12, 1 PM $0.0000398
-0.72%
$51,792 $937
Aug 12, 12 PM $0.0000401
+0.22%
$52,169 $931
Aug 12, 11 AM $0.00004
+0.55%
$52,052 $920
Aug 12, 10 AM $0.0000398
-0.47%
$51,766 $897
Aug 12, 9 AM $0.00004
-0.02%
$52,013 $936
Aug 12, 8 AM $0.00004
-4.07%
$52,026 $917
Aug 12, 7 AM $0.0000417
+2.58%
$54,236 $897
Aug 12, 6 AM $0.0000409
+1.49%
$53,235 $879
Aug 12, 5 AM $0.0000416
+0.95%
$54,041 $782
Aug 12, 4 AM $0.0000412
+0.00%
$53,534 $367
Aug 12, 3 AM $0.0000412
+0.02%
$53,534 $363
Aug 12, 2 AM $0.0000412
-1.25%
$53,521 $355
Aug 12, 1 AM $0.0000417
+0.51%
$54,197 $347
Aug 12, 12 AM $0.0000411
+0.05%
$53,482 $336
Aug 11, 11 PM $0.0000411
+0.00%
$53,456 $285
Aug 11, 10 PM $0.0000411
-0.96%
$53,456 $282
Aug 11, 9 PM $0.0000415
+0.00%
$53,976 $259
Aug 11, 8 PM $0.0000415
-0.02%
$53,976 $244
Aug 11, 7 PM $0.0000415
-5.33%
$53,989 $266
Aug 11, 6 PM $0.0000439
+0.00%
$57,031 $218
Aug 11, 5 PM $0.0000439
+5.36%
$57,031 $218
Aug 11, 4 PM $0.0000416
+0.00%
$54,132 $208
Aug 11, 3 PM $0.0000416
+0.00%
$54,132 $204
Aug 11, 2 PM $0.0000416
-0.76%
$54,132 $200
Aug 11, 1 PM $0.000042
+0.26%
$54,548 $192
Aug 11, 12 PM $0.0000419
+0.00%
$54,405 $159
Aug 11, 11 AM $0.0000419
-0.99%
$54,405 $159
Aug 11, 10 AM $0.0000423
-3.78%
$54,951 $143
Aug 11, 9 AM $0.0000439
+0.00%
$57,109 $87
Aug 11, 8 AM $0.0000439
+4.60%
$57,109 $90
Aug 11, 7 AM $0.000042
+0.00%
$54,600 $55
Aug 11, 6 AM $0.000042
+0.00%
$54,600 $55
Aug 11, 5 AM $0.000042
+0.00%
$54,600 $55
Aug 11, 4 AM $0.000042
+0.00%
$54,600 $55
Aug 11, 3 AM $0.000042
+0.00%
$54,600 $55
Aug 11, 2 AM $0.000042
+0.00%
$54,600 $55
Aug 11, 1 AM $0.000042
+0.24%
$54,600 $55
Aug 11, 12 AM $0.0000419
+0.00%
$54,470 $51
Aug 10, 11 PM $0.0000419
+0.00%
$54,470 $51
Aug 10, 10 PM $0.0000419
+0.00%
$54,470 $51
Aug 10, 9 PM $0.0000419
+0.00%
$54,470 $51
Aug 10, 8 PM $0.0000419
+0.22%
$54,470 $51
Aug 10, 7 PM $0.0000418
-0.21%
$54,353 $17