Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0000416
+0.00%
$54,119 $690
Aug 14, 8 PM $0.0000416
+0.00%
$54,119 $693
Aug 14, 7 PM $0.0000416
+0.05%
$54,119 $698
Aug 14, 6 PM $0.0000416
+0.00%
$54,093 $696
Aug 14, 5 PM $0.0000416
+0.00%
$54,093 $833
Aug 14, 4 PM $0.0000416
+4.08%
$54,093 $851
Aug 14, 3 PM $0.00004
+0.40%
$51,974 $850
Aug 14, 2 PM $0.0000398
+0.00%
$51,766 $700
Aug 14, 1 PM $0.0000398
-6.06%
$51,766 $706
Aug 14, 12 PM $0.0000424
+0.00%
$55,107 $670
Aug 14, 11 AM $0.0000424
+6.40%
$55,107 $692
Aug 14, 10 AM $0.0000398
+0.00%
$51,792 $650
Aug 14, 9 AM $0.0000398
+0.03%
$51,792 $654
Aug 14, 8 AM $0.0000398
-2.52%
$51,779 $655
Aug 14, 7 AM $0.000041
+0.34%
$53,326 $593
Aug 14, 6 AM $0.0000409
+0.25%
$53,144 $583
Aug 14, 5 AM $0.0000408
-0.02%
$53,014 $581
Aug 14, 4 AM $0.0000408
-0.78%
$53,027 $590
Aug 14, 3 AM $0.0000411
-0.75%
$53,443 $593
Aug 14, 2 AM $0.0000414
-1.62%
$53,846 $592
Aug 14, 1 AM $0.0000421
+1.62%
$54,730 $528
Aug 14, 12 AM $0.0000414
+0.00%
$53,859 $525
Aug 13, 11 PM $0.0000414
+0.00%
$53,859 $528
Aug 13, 10 PM $0.0000414
-0.07%
$53,859 $531
Aug 13, 9 PM $0.0000415
+0.00%
$53,898 $440
Aug 13, 8 PM $0.0000415
-0.02%
$53,898 $440
Aug 13, 7 PM $0.0000415
+0.00%
$53,911 $437
Aug 13, 6 PM $0.0000415
+4.17%
$53,911 $437
Aug 13, 5 PM $0.0000398
-1.46%
$51,766 $303
Aug 13, 4 PM $0.0000404
+0.00%
$52,533 $295
Aug 13, 3 PM $0.0000404
+1.48%
$52,533 $316
Aug 13, 2 PM $0.0000398
-0.33%
$51,766 $261
Aug 13, 1 PM $0.00004
+0.08%
$51,935 $263
Aug 13, 12 PM $0.0000399
+0.18%
$51,896 $286
Aug 13, 11 AM $0.0000398
-0.18%
$51,805 $274
Aug 13, 10 AM $0.0000399
+0.00%
$51,896 $296
Aug 13, 9 AM $0.0000399
-0.05%
$51,896 $307
Aug 13, 8 AM $0.0000414
+3.27%
$53,833 $310
Aug 13, 7 AM $0.0000401
+0.70%
$52,130 $348
Aug 13, 6 AM $0.00004
+0.13%
$52,000 $355
Aug 13, 5 AM $0.00004
+0.10%
$51,935 $435
Aug 13, 4 AM $0.0000399
+0.00%
$51,883 $837
Aug 13, 3 AM $0.0000399
+0.00%
$51,883 $835
Aug 13, 2 AM $0.0000399
+0.23%
$51,883 $836
Aug 13, 1 AM $0.0000398
-0.55%
$51,766 $831
Aug 13, 12 AM $0.00004
-0.50%
$52,052 $838
Aug 12, 11 PM $0.0000402
+0.00%
$52,312 $881
Aug 12, 10 PM $0.0000402
-0.52%
$52,312 $878
Aug 12, 9 PM $0.0000405
+0.50%
$52,585 $898
Aug 12, 8 PM $0.0000403
+0.02%
$52,325 $910