Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.000041
+0.00%
$53,287 $747
Aug 16, 10 PM $0.000041
-0.29%
$53,287 $761
Aug 16, 9 PM $0.0000411
-0.77%
$53,443 $796
Aug 16, 8 PM $0.0000414
-0.02%
$53,859 $748
Aug 16, 7 PM $0.0000414
+0.05%
$53,872 $746
Aug 16, 6 PM $0.0000414
-0.02%
$53,846 $705
Aug 16, 5 PM $0.0000414
-0.50%
$53,859 $729
Aug 16, 4 PM $0.0000416
-1.09%
$54,132 $722
Aug 16, 3 PM $0.0000421
+1.62%
$54,730 $718
Aug 16, 2 PM $0.0000414
+0.00%
$53,859 $780
Aug 16, 1 PM $0.0000414
-0.02%
$53,859 $677
Aug 16, 12 PM $0.0000414
+0.00%
$53,872 $725
Aug 16, 11 AM $0.0000414
-0.93%
$53,872 $725
Aug 16, 10 AM $0.0000418
+0.00%
$54,379 $713
Aug 16, 9 AM $0.0000418
-2.47%
$54,379 $867
Aug 16, 8 AM $0.0000429
+1.01%
$55,757 $842
Aug 16, 7 AM $0.0000425
-0.23%
$55,198 $822
Aug 16, 6 AM $0.0000426
+0.40%
$55,328 $755
Aug 16, 5 AM $0.0000424
-0.42%
$55,107 $739
Aug 16, 4 AM $0.0000426
-2.83%
$55,341 $683
Aug 16, 3 AM $0.0000438
+3.89%
$56,953 $675
Aug 16, 2 AM $0.0000422
+0.00%
$54,821 $674
Aug 16, 1 AM $0.0000422
-7.34%
$54,821 $674
Aug 16, 12 AM $0.0000455
+7.72%
$59,163 $618
Aug 15, 11 PM $0.0000422
+1.95%
$54,925 $622
Aug 15, 10 PM $0.0000414
-3.76%
$53,872 $606
Aug 15, 9 PM $0.0000431
+0.00%
$55,978 $596
Aug 15, 8 PM $0.0000431
-0.05%
$55,978 $581
Aug 15, 7 PM $0.0000431
+0.00%
$56,004 $576
Aug 15, 6 PM $0.0000431
+4.08%
$56,004 $582
Aug 15, 5 PM $0.0000414
+0.00%
$53,807 $545
Aug 15, 4 PM $0.0000414
+0.00%
$53,807 $545
Aug 15, 3 PM $0.0000414
-0.07%
$53,807 $549
Aug 15, 2 PM $0.0000414
+0.00%
$53,846 $705
Aug 15, 1 PM $0.0000414
-5.56%
$53,846 $705
Aug 15, 12 PM $0.0000439
+0.00%
$57,018 $702
Aug 15, 11 AM $0.0000439
+0.00%
$57,018 $702
Aug 15, 10 AM $0.0000439
+6.53%
$57,018 $764
Aug 15, 9 AM $0.0000412
+0.00%
$53,521 $597
Aug 15, 8 AM $0.0000412
+0.00%
$53,521 $612
Aug 15, 7 AM $0.0000412
+0.00%
$53,521 $691
Aug 15, 6 AM $0.0000412
-4.43%
$53,521 $715
Aug 15, 5 AM $0.0000431
+0.00%
$56,004 $727
Aug 15, 4 AM $0.0000431
+0.12%
$56,004 $731
Aug 15, 3 AM $0.000043
+5.49%
$55,939 $726
Aug 15, 2 AM $0.0000408
+0.00%
$53,027 $728
Aug 15, 1 AM $0.0000408
-1.54%
$53,027 $805
Aug 15, 12 AM $0.0000414
+4.07%
$53,859 $785
Aug 14, 11 PM $0.0000398
+0.00%
$51,753 $629
Aug 14, 10 PM $0.0000398
-4.37%
$51,753 $628