Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0000748
-9.37%
$97,253 $23,931
Aug 23, 2 AM $0.0000787
+6.07%
$102,297 $23,296
Aug 23, 1 AM $0.0000742
-1.49%
$96,447 $22,726
Aug 23, 12 AM $0.0000753
-1.72%
$97,903 $22,048
Aug 22, 11 PM $0.0000766
-1.21%
$99,619 $22,068
Aug 22, 10 PM $0.0000776
-18.18%
$100,841 $22,125
Aug 22, 9 PM $0.0000886
+25.54%
$115,206 $22,673
Aug 22, 8 PM $0.0000706
-1.82%
$91,806 $20,224
Aug 22, 7 PM $0.0000719
-3.05%
$93,509 $20,458
Aug 22, 6 PM $0.0000742
-4.27%
$96,447 $20,359
Aug 22, 5 PM $0.0000775
+3.10%
$100,750 $19,968
Aug 22, 4 PM $0.0000752
+9.61%
$97,721 $18,853
Aug 22, 3 PM $0.0000669
-21.27%
$87,022 $13,421
Aug 22, 2 PM $0.0000883
+68.49%
$114,816 $10,971
Aug 22, 1 PM $0.0000524
-3.73%
$68,146 $6,793
Aug 22, 12 PM $0.0000545
+2.93%
$70,785 $6,567
Aug 22, 11 AM $0.0000529
+0.09%
$68,770 $6,296
Aug 22, 10 AM $0.0000529
-0.56%
$68,770 $6,345
Aug 22, 9 AM $0.0000532
+0.11%
$69,160 $6,172
Aug 22, 8 AM $0.0000531
+2.59%
$69,082 $5,923
Aug 22, 7 AM $0.0000518
-0.65%
$67,340 $5,862
Aug 22, 6 AM $0.0000521
+2.22%
$67,782 $5,298
Aug 22, 5 AM $0.000051
-0.16%
$66,313 $5,216
Aug 22, 4 AM $0.000051
+2.12%
$66,261 $5,062
Aug 22, 3 AM $0.0000499
-1.79%
$64,883 $4,922
Aug 22, 2 AM $0.0000508
+0.45%
$66,066 $4,858
Aug 22, 1 AM $0.0000506
-5.39%
$65,767 $4,796
Aug 22, 12 AM $0.0000535
+5.97%
$69,511 $4,516
Aug 21, 11 PM $0.0000505
+1.12%
$65,598 $4,132
Aug 21, 10 PM $0.0000499
-1.19%
$64,870 $3,925
Aug 21, 9 PM $0.0000505
+6.92%
$65,650 $2,728
Aug 21, 8 PM $0.0000472
-2.36%
$61,399 $2,422
Aug 21, 7 PM $0.0000484
+0.21%
$62,881 $1,428
Aug 21, 6 PM $0.0000483
-0.31%
$62,751 $1,432
Aug 21, 5 PM $0.0000484
+6.63%
$62,946 $1,419
Aug 21, 4 PM $0.0000454
-1.99%
$59,033 $1,086
Aug 21, 3 PM $0.0000462
+3.36%
$60,060 $1,061
Aug 21, 2 PM $0.0000447
+2.01%
$58,110 $895
Aug 21, 1 PM $0.0000438
-3.54%
$56,966 $847
Aug 21, 12 PM $0.0000454
+3.67%
$59,059 $727
Aug 21, 11 AM $0.0000438
-0.34%
$56,966 $723
Aug 21, 10 AM $0.000044
+2.09%
$57,161 $652
Aug 21, 9 AM $0.0000431
+0.00%
$55,991 $699
Aug 21, 8 AM $0.0000431
-2.93%
$55,991 $726
Aug 21, 7 AM $0.0000444
+0.00%
$57,681 $705
Aug 21, 6 AM $0.0000444
-0.85%
$57,681 $813
Aug 21, 5 AM $0.0000447
+3.90%
$58,175 $867
Aug 21, 4 AM $0.0000431
-3.82%
$55,991 $850
Aug 21, 3 AM $0.0000448
+0.00%
$58,214 $758
Aug 21, 2 AM $0.0000448
+0.00%
$58,214 $758