Coinranking
MODE Historical Data
MODE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 5 AM | $0.0000637 | +4.96% | ||
| Aug 27, 4 AM | $0.0000606 | -4.73% | ||
| Aug 27, 3 AM | $0.0000637 | +0.51% | ||
| Aug 27, 2 AM | $0.0000633 | +0.22% | ||
| Aug 27, 1 AM | $0.0000632 | -0.46% | ||
| Aug 27, 12 AM | $0.0000635 | +4.70% | ||
| Aug 26, 11 PM | $0.0000606 | +3.48% | ||
| Aug 26, 10 PM | $0.0000586 | -1.84% | ||
| Aug 26, 9 PM | $0.0000597 | +1.19% | ||
| Aug 26, 8 PM | $0.000059 | +0.87% | ||
| Aug 26, 7 PM | $0.0000585 | -1.23% | ||
| Aug 26, 6 PM | $0.0000592 | +0.00% | ||
| Aug 26, 5 PM | $0.0000592 | +0.00% | ||
| Aug 26, 4 PM | $0.0000592 | +0.14% | ||
| Aug 26, 3 PM | $0.0000591 | +2.19% | ||
| Aug 26, 2 PM | $0.0000579 | +1.14% | ||
| Aug 26, 1 PM | $0.0000572 | -3.25% | ||
| Aug 26, 12 PM | $0.0000591 | +3.37% | ||
| Aug 26, 11 AM | $0.0000572 | -1.09% | ||
| Aug 26, 10 AM | $0.0000578 | -5.75% | ||
| Aug 26, 9 AM | $0.0000614 | -1.26% | ||
| Aug 26, 8 AM | $0.0000622 | +0.89% | ||
| Aug 26, 7 AM | $0.0000616 | -1.80% | ||
| Aug 26, 6 AM | $0.0000627 | +4.00% | ||
| Aug 26, 5 AM | $0.0000603 | +0.20% | ||
| Aug 26, 4 AM | $0.0000602 | +3.81% | ||
| Aug 26, 3 AM | $0.000058 | -1.75% | ||
| Aug 26, 2 AM | $0.000059 | -0.19% | ||
| Aug 26, 1 AM | $0.0000591 | +2.21% | ||
| Aug 26, 12 AM | $0.0000578 | -6.32% | ||
| Aug 25, 11 PM | $0.0000617 | +6.50% | ||
| Aug 25, 10 PM | $0.000058 | -6.20% | ||
| Aug 25, 9 PM | $0.0000618 | -2.51% | ||
| Aug 25, 8 PM | $0.0000634 | -1.03% | ||
| Aug 25, 7 PM | $0.0000641 | +0.00% | ||
| Aug 25, 6 PM | $0.0000641 | -2.27% | ||
| Aug 25, 5 PM | $0.0000655 | +1.63% | ||
| Aug 25, 4 PM | $0.0000643 | -2.49% | ||
| Aug 25, 3 PM | $0.000066 | -2.21% | ||
| Aug 25, 2 PM | $0.0000674 | +0.01% | ||
| Aug 25, 1 PM | $0.0000674 | +1.25% | ||
| Aug 25, 12 PM | $0.0000666 | -0.64% | ||
| Aug 25, 11 AM | $0.000067 | -1.51% | ||
| Aug 25, 10 AM | $0.0000681 | +2.19% | ||
| Aug 25, 9 AM | $0.0000666 | -5.92% | ||
| Aug 25, 8 AM | $0.0000708 | +4.10% | ||
| Aug 25, 7 AM | $0.000068 | -6.85% | ||
| Aug 25, 6 AM | $0.000073 | +4.29% | ||
| Aug 25, 5 AM | $0.00007 | -5.53% | ||
| Aug 25, 4 AM | $0.0000741 | +4.63% | ||