Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0113
+0.28%
$113.42 million $2.51 million
Sep 6, 2024 $0.0113
-0.29%
$113.1 million $3.05 million
Sep 5, 2024 $0.0113
+2.65%
$113.43 million $2.16 million
Sep 4, 2024 $0.0111
-0.50%
$110.51 million $2.27 million
Sep 3, 2024 $0.0111
-7.71%
$111.07 million $2.19 million
Sep 2, 2024 $0.012
-1.39%
$120.34 million $1.68 million
Sep 1, 2024 $0.0122
-2.28%
$122.03 million $2.23 million
Aug 31, 2024 $0.0125
-1.68%
$124.88 million $2.61 million
Aug 30, 2024 $0.0127
-1.51%
$127.01 million $1.91 million
Aug 29, 2024 $0.0129
+0.18%
$128.96 million $1.81 million
Aug 28, 2024 $0.0129
-1.14%
$128.73 million $4.53 million
Aug 27, 2024 $0.013
-3.28%
$130.42 million $447,779
Aug 26, 2024 $0.0135
+3.49%
$134.85 million $1.18 million
Aug 25, 2024 $0.013
+0.05%
$130.3 million $442,443
Aug 24, 2024 $0.013
+3.43%
$130.23 million $459,093
Aug 23, 2024 $0.0126
+6.43%
$125.91 million $590,122
Aug 22, 2024 $0.0118
-2.64%
$118.3 million $575,388
Aug 21, 2024 $0.0122
+4.26%
$121.51 million $802,316
Aug 20, 2024 $0.0117
+2.03%
$116.55 million $740,788
Aug 19, 2024 $0.0114
-1.85%
$114.23 million $412,718
Aug 18, 2024 $0.0116
+1.39%
$116.38 million $355,179
Aug 17, 2024 $0.0115
+1.77%
$114.81 million $350,229
Aug 16, 2024 $0.0113
-0.01%
$112.81 million $337,264
Aug 15, 2024 $0.0113
-0.38%
$112.82 million $375,606
Aug 14, 2024 $0.0113
-3.80%
$113.26 million $524,342
Aug 13, 2024 $0.0118
-0.23%
$117.73 million $396,885
Aug 12, 2024 $0.0118
-0.22%
$118 million $432,070
Aug 11, 2024 $0.0118
-0.26%
$118.26 million $452,665
Aug 10, 2024 $0.0119
+0.85%
$118.57 million $406,319
Aug 9, 2024 $0.0118
-4.53%
$117.56 million $458,856
Aug 8, 2024 $0.0123
+4.01%
$123.14 million $570,213
Aug 7, 2024 $0.0118
-8.51%
$118.39 million $600,921
Aug 6, 2024 $0.0129
-10.00%
$129.4 million $1.01 million
Aug 5, 2024 $0.0144
-22.77%
$143.78 million $922,577
Aug 4, 2024 $0.0186
-5.04%
$186.17 million $386,493
Aug 3, 2024 $0.0196
-2.73%
$196.04 million $391,505
Aug 2, 2024 $0.0202
-2.37%
$201.54 million $360,226
Aug 1, 2024 $0.0206
-2.63%
$206.44 million $346,285
Jul 31, 2024 $0.0212
-2.66%
$212.02 million $482,388
Jul 30, 2024 $0.0218
-6.17%
$217.81 million $458,056
Jul 29, 2024 $0.0232
-0.75%
$232.12 million $435,691
Jul 28, 2024 $0.0234
-1.02%
$233.88 million $377,107
Jul 27, 2024 $0.0236
-3.02%
$236.28 million $471,524
Jul 26, 2024 $0.0244
-0.52%
$243.65 million $535,558
Jul 25, 2024 $0.0245
-6.54%
$244.92 million $484,551
Jul 24, 2024 $0.0262
-3.81%
$262.08 million $480,592
Jul 23, 2024 $0.0272
+1.22%
$272.46 million $502,053
Jul 22, 2024 $0.0269
+1.16%
$269.17 million $531,930
Jul 21, 2024 $0.0266
+1.00%
$266.07 million $443,621
Jul 20, 2024 $0.0263
-1.19%
$263.44 million $598,343