Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00006
+3.23%
$78,000 $1,419
Aug 29, 5 AM $0.0000581
-1.21%
$75,556 $1,402
Aug 29, 4 AM $0.0000588
-0.17%
$76,479 $1,409
Aug 29, 3 AM $0.0000589
-0.34%
$76,609 $1,389
Aug 29, 2 AM $0.0000591
+0.00%
$76,869 $1,347
Aug 29, 1 AM $0.0000591
-0.57%
$76,869 $1,585
Aug 29, 12 AM $0.0000595
+0.37%
$77,311 $1,813
Aug 28, 11 PM $0.0000592
+0.19%
$77,025 $1,906
Aug 28, 10 PM $0.0000591
+0.00%
$76,882 $1,908
Aug 28, 9 PM $0.0000591
+0.00%
$76,882 $1,946
Aug 28, 8 PM $0.0000591
+0.02%
$76,882 $1,980
Aug 28, 7 PM $0.0000591
-0.45%
$76,869 $2,011
Aug 28, 6 PM $0.0000594
-0.44%
$77,220 $2,174
Aug 28, 5 PM $0.0000597
+0.05%
$77,558 $2,158
Aug 28, 4 PM $0.0000596
-1.26%
$77,519 $2,233
Aug 28, 3 PM $0.0000604
+0.32%
$78,507 $2,246
Aug 28, 2 PM $0.0000602
-5.21%
$78,260 $2,272
Aug 28, 1 PM $0.0000635
+5.52%
$82,563 $2,291
Aug 28, 12 PM $0.0000602
-1.05%
$78,247 $2,000
Aug 28, 11 AM $0.0000608
+0.00%
$79,079 $1,983
Aug 28, 10 AM $0.0000608
-0.88%
$79,079 $2,031
Aug 28, 9 AM $0.0000614
+0.61%
$79,781 $2,092
Aug 28, 8 AM $0.000061
+0.54%
$79,300 $2,113
Aug 28, 7 AM $0.0000607
-3.10%
$78,871 $2,152
Aug 28, 6 AM $0.0000626
-0.11%
$81,393 $1,849
Aug 28, 5 AM $0.0000627
-0.96%
$81,484 $1,846
Aug 28, 4 AM $0.0000633
-2.04%
$82,277 $1,844
Aug 28, 3 AM $0.0000648
-1.38%
$84,279 $1,838
Aug 28, 2 AM $0.0000657
+8.84%
$85,462 $1,840
Aug 28, 1 AM $0.0000621
+3.28%
$80,730 $1,714
Aug 28, 12 AM $0.0000601
-2.56%
$78,169 $1,690
Aug 27, 11 PM $0.0000617
-0.87%
$80,223 $1,804
Aug 27, 10 PM $0.0000622
-1.16%
$80,925 $1,847
Aug 27, 9 PM $0.0000615
-0.79%
$79,963 $1,843
Aug 27, 8 PM $0.000062
-2.12%
$80,600 $1,841
Aug 27, 7 PM $0.0000633
-1.83%
$82,342 $1,865
Aug 27, 6 PM $0.0000645
+0.00%
$83,876 $1,726
Aug 27, 5 PM $0.0000645
+2.56%
$83,876 $1,758
Aug 27, 4 PM $0.0000629
-1.99%
$81,783 $1,670
Aug 27, 3 PM $0.0000642
+0.47%
$83,447 $1,655
Aug 27, 2 PM $0.0000639
+0.42%
$83,057 $1,664
Aug 27, 1 PM $0.0000636
+0.98%
$82,706 $1,671
Aug 27, 12 PM $0.000063
+0.59%
$81,900 $1,612
Aug 27, 11 AM $0.0000626
-3.82%
$81,419 $1,729
Aug 27, 10 AM $0.0000651
+4.90%
$84,656 $1,704
Aug 27, 9 AM $0.0000621
-0.16%
$80,704 $2,094
Aug 27, 8 AM $0.0000622
-2.71%
$80,834 $1,933
Aug 27, 7 AM $0.0000639
+0.39%
$83,083 $1,912
Aug 27, 6 AM $0.0000637
+0.00%
$82,758 $1,853
Aug 27, 5 AM $0.0000637
+4.96%
$82,758 $2,004