Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0000546
+2.88%
$70,980 $1,138
Aug 31, 7 AM $0.0000531
+0.00%
$68,991 $1,475
Aug 31, 6 AM $0.0000531
+0.00%
$68,991 $1,490
Aug 31, 5 AM $0.0000531
+0.00%
$68,991 $1,519
Aug 31, 4 AM $0.0000531
-2.64%
$68,991 $1,532
Aug 31, 3 AM $0.0000545
+5.05%
$70,863 $1,618
Aug 31, 2 AM $0.0000519
+1.39%
$67,457 $2,055
Aug 31, 1 AM $0.0000512
+0.39%
$66,534 $2,003
Aug 31, 12 AM $0.000051
+0.93%
$66,274 $1,904
Aug 30, 11 PM $0.0000505
-3.18%
$65,663 $1,912
Aug 30, 10 PM $0.0000522
+0.00%
$67,821 $1,858
Aug 30, 9 PM $0.0000522
-0.06%
$67,821 $1,952
Aug 30, 8 PM $0.0000522
-1.47%
$67,860 $1,991
Aug 30, 7 PM $0.000053
+0.49%
$68,874 $2,316
Aug 30, 6 PM $0.000054
+1.66%
$70,200 $2,738
Aug 30, 5 PM $0.0000531
+0.47%
$69,056 $2,889
Aug 30, 4 PM $0.0000529
+1.03%
$68,731 $2,865
Aug 30, 3 PM $0.0000523
+2.33%
$68,029 $2,845
Aug 30, 2 PM $0.0000511
-3.76%
$66,482 $2,993
Aug 30, 1 PM $0.0000531
-0.06%
$69,082 $3,068
Aug 30, 12 PM $0.0000532
+1.41%
$69,121 $3,972
Aug 30, 11 AM $0.0000524
-1.78%
$68,159 $4,069
Aug 30, 10 AM $0.0000534
+1.25%
$69,394 $4,107
Aug 30, 9 AM $0.0000527
+2.47%
$68,536 $5,455
Aug 30, 8 AM $0.0000514
-8.94%
$66,885 $5,480
Aug 30, 7 AM $0.0000565
+0.21%
$73,450 $5,260
Aug 30, 6 AM $0.0000558
+0.04%
$72,566 $5,313
Aug 30, 5 AM $0.0000558
+0.98%
$72,540 $5,310
Aug 30, 4 AM $0.0000553
-1.00%
$71,838 $5,303
Aug 30, 3 AM $0.0000558
+2.40%
$72,566 $5,234
Aug 30, 2 AM $0.0000545
+0.98%
$70,863 $4,794
Aug 30, 1 AM $0.000054
-0.53%
$70,174 $4,767
Aug 30, 12 AM $0.0000543
-0.57%
$70,551 $4,767
Aug 29, 11 PM $0.0000546
-0.67%
$70,954 $4,805
Aug 29, 10 PM $0.000055
+0.29%
$71,435 $4,803
Aug 29, 9 PM $0.0000548
-1.10%
$71,227 $4,714
Aug 29, 8 PM $0.0000554
-8.14%
$72,020 $4,682
Aug 29, 7 PM $0.0000603
+11.95%
$78,403 $4,316
Aug 29, 6 PM $0.0000539
+0.56%
$70,031 $3,858
Aug 29, 5 PM $0.0000536
+0.00%
$69,641 $3,647
Aug 29, 4 PM $0.0000536
+1.69%
$69,641 $3,669
Aug 29, 3 PM $0.0000527
-2.35%
$68,484 $3,681
Aug 29, 2 PM $0.0000539
+4.84%
$70,135 $3,513
Aug 29, 1 PM $0.0000515
-7.28%
$66,898 $3,430
Aug 29, 12 PM $0.0000555
-0.22%
$72,150 $2,848
Aug 29, 11 AM $0.0000556
+1.68%
$72,306 $2,767
Aug 29, 10 AM $0.0000547
-6.50%
$71,110 $2,718
Aug 29, 9 AM $0.0000585
+0.55%
$76,050 $1,140
Aug 29, 8 AM $0.0000582
-0.87%
$75,634 $1,250
Aug 29, 7 AM $0.0000587
-2.18%
$76,297 $1,102