Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0459
-0.63%
$59.68 million $6.18 million
Dec 15, 2024 $0.0462
+5.84%
$60.06 million $5.08 million
Dec 14, 2024 $0.0437
+14.11%
$56.75 million $9.85 million
Dec 13, 2024 $0.0382
-5.46%
$49.71 million $7.33 million
Dec 12, 2024 $0.0404
-19.58%
$52.58 million $19.06 million
Dec 11, 2024 $0.0503
+8.21%
$65.38 million $5.07 million
Dec 10, 2024 $0.0465
+1.10%
$60.42 million $4.95 million
Dec 9, 2024 $0.046
-15.49%
$59.75 million $6.51 million
Dec 8, 2024 $0.0544
-5.60%
$70.71 million $5.15 million
Dec 7, 2024 $0.0576
+10.52%
$74.91 million $5.86 million
Dec 6, 2024 $0.0521
+10.82%
$67.7 million $8.38 million
Dec 5, 2024 $0.047
-0.73%
$61.07 million $5.12 million
Dec 4, 2024 $0.0473
+4.13%
$61.54 million $4.67 million
Dec 3, 2024 $0.0455
+23.89%
$59.11 million $4.89 million
Dec 2, 2024 $0.0367
+1.44%
$47.73 million $2.34 million
Dec 1, 2024 $0.0362
-1.52%
$47.06 million $2.09 million
Nov 30, 2024 $0.0368
+3.73%
$47.79 million $3.96 million
Nov 29, 2024 $0.0354
+42.06%
$46.07 million $4.44 million
Nov 28, 2024 $0.0249
-9.44%
$32.43 million $2.96 million
Nov 27, 2024 $0.0275
+31.68%
$35.81 million $3.25 million
Nov 26, 2024 $0.0209
-1.79%
$27.2 million $1.66 million
Nov 25, 2024 $0.0213
+15.04%
$27.69 million $2.92 million
Nov 24, 2024 $0.0185
+3.55%
$24.07 million $1.33 million
Nov 23, 2024 $0.0179
+3.43%
$23.25 million $1.76 million
Nov 22, 2024 $0.0173
+13.93%
$22.47 million $3.46 million
Nov 21, 2024 $0.0152
+15.27%
$19.73 million $2.12 million
Nov 20, 2024 $0.0132
-2.81%
$17.11 million $619,362
Nov 19, 2024 $0.0135
-2.99%
$17.61 million $803,913
Nov 18, 2024 $0.014
+9.69%
$18.15 million $1.27 million
Nov 17, 2024 $0.0127
-1.05%
$16.54 million $966,329
Nov 16, 2024 $0.0129
+7.30%
$16.72 million $817,334
Nov 15, 2024 $0.012
-1.94%
$15.58 million $829,418
Nov 14, 2024 $0.0122
-0.03%
$15.89 million $914,427
Nov 13, 2024 $0.0122
-3.04%
$15.89 million $1.14 million
Nov 12, 2024 $0.0126
+1.89%
$16.39 million $1.19 million
Nov 11, 2024 $0.0124
+1.91%
$16.09 million $1.07 million
Nov 10, 2024 $0.0121
+3.31%
$121.42 million $1.18 million
Nov 9, 2024 $0.0118
+7.38%
$117.53 million $688,633
Nov 8, 2024 $0.0109
+0.21%
$109.45 million $1.09 million
Nov 7, 2024 $0.0109
-5.45%
$109.24 million $903,715
Nov 6, 2024 $0.0116
+9.83%
$115.54 million $701,611
Nov 5, 2024 $0.0105
+1.36%
$105.2 million $463,049
Nov 4, 2024 $0.0104
-3.50%
$103.79 million $551,166
Nov 3, 2024 $0.0108
-5.36%
$107.55 million $575,883
Nov 2, 2024 $0.0114
-1.19%
$113.65 million $511,416
Nov 1, 2024 $0.0115
-2.53%
$115.02 million $772,943
Oct 31, 2024 $0.0118
-3.80%
$118.01 million $477,893
Oct 30, 2024 $0.0123
+1.98%
$122.68 million $656,538
Oct 29, 2024 $0.012
-2.55%
$120.29 million $767,789
Oct 28, 2024 $0.0123
-0.50%
$123.44 million $994,552