Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0000548
-1.90%
$71,227 $2,345
Sep 2, 8 AM $0.0000559
+0.05%
$72,605 $2,255
Sep 2, 7 AM $0.000053
+1.73%
$68,874 $1,982
Sep 2, 6 AM $0.0000521
+0.06%
$67,704 $2,005
Sep 2, 5 AM $0.000052
+2.74%
$67,665 $2,002
Sep 2, 4 AM $0.0000507
+0.14%
$65,858 $1,854
Sep 2, 3 AM $0.0000506
+0.88%
$65,767 $1,876
Sep 2, 2 AM $0.0000501
-0.69%
$65,195 $1,966
Sep 2, 1 AM $0.0000505
+0.42%
$65,650 $2,064
Sep 2, 12 AM $0.0000503
-0.51%
$65,377 $2,071
Sep 1, 11 PM $0.0000506
-2.05%
$65,715 $2,049
Sep 1, 10 PM $0.0000516
+3.99%
$67,093 $2,112
Sep 1, 9 PM $0.0000496
-1.43%
$64,519 $2,110
Sep 1, 8 PM $0.0000503
+2.84%
$65,455 $2,132
Sep 1, 7 PM $0.000049
-1.07%
$63,648 $1,954
Sep 1, 6 PM $0.0000495
+5.88%
$64,337 $1,968
Sep 1, 5 PM $0.0000467
-2.28%
$60,762 $1,740
Sep 1, 4 PM $0.0000478
-2.65%
$62,179 $1,533
Sep 1, 3 PM $0.0000491
-1.21%
$63,869 $1,558
Sep 1, 2 PM $0.0000497
+5.27%
$64,649 $1,629
Sep 1, 1 PM $0.0000474
-7.96%
$61,620 $1,516
Sep 1, 12 PM $0.0000515
-0.21%
$66,950 $1,328
Sep 1, 11 AM $0.0000516
-1.41%
$67,093 $1,389
Sep 1, 10 AM $0.0000523
-0.70%
$68,055 $1,402
Sep 1, 9 AM $0.0000527
+1.38%
$68,536 $1,435
Sep 1, 8 AM $0.000052
+0.00%
$67,600 $1,331
Sep 1, 7 AM $0.000052
-0.97%
$67,600 $1,333
Sep 1, 6 AM $0.0000521
+0.15%
$67,756 $1,193
Sep 1, 5 AM $0.000052
-0.31%
$67,652 $1,152
Sep 1, 4 AM $0.0000522
+0.37%
$67,860 $1,111
Sep 1, 3 AM $0.000052
-1.07%
$67,613 $1,105
Sep 1, 2 AM $0.0000526
-0.83%
$68,341 $1,111
Sep 1, 1 AM $0.000053
+0.17%
$68,913 $1,085
Sep 1, 12 AM $0.0000529
+0.00%
$68,796 $1,148
Aug 31, 11 PM $0.0000529
+1.38%
$68,796 $1,163
Aug 31, 10 PM $0.0000522
-2.50%
$67,860 $1,164
Aug 31, 9 PM $0.0000535
-0.19%
$69,602 $1,122
Aug 31, 8 PM $0.0000536
+0.07%
$69,732 $1,084
Aug 31, 7 PM $0.0000536
+1.73%
$69,680 $1,136
Aug 31, 6 PM $0.0000527
+4.30%
$68,497 $1,145
Aug 31, 5 PM $0.0000505
-0.24%
$65,676 $1,182
Aug 31, 4 PM $0.0000506
-0.18%
$65,832 $1,095
Aug 31, 3 PM $0.0000507
-0.22%
$65,949 $1,052
Aug 31, 2 PM $0.0000508
-0.97%
$66,092 $992
Aug 31, 1 PM $0.0000513
+0.98%
$66,742 $1,001
Aug 31, 12 PM $0.0000508
+0.65%
$66,092 $1,017
Aug 31, 11 AM $0.0000505
-3.70%
$65,663 $974
Aug 31, 10 AM $0.0000525
-1.54%
$68,185 $944
Aug 31, 9 AM $0.0000533
-2.44%
$69,251 $1,120
Aug 31, 8 AM $0.0000546
+2.88%
$70,980 $1,138