Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0000478
-0.23%
$62,088 $753
Sep 4, 9 AM $0.0000479
+0.31%
$62,231 $787
Sep 4, 8 AM $0.0000477
-2.97%
$62,036 $938
Sep 4, 7 AM $0.0000492
-0.85%
$63,934 $937
Sep 4, 6 AM $0.0000496
+4.64%
$64,480 $759
Sep 4, 5 AM $0.0000474
-0.34%
$61,620 $813
Sep 4, 4 AM $0.0000476
-0.50%
$61,828 $853
Sep 4, 3 AM $0.0000478
-1.22%
$62,140 $878
Sep 4, 2 AM $0.0000484
-0.74%
$62,907 $878
Sep 4, 1 AM $0.0000487
+0.89%
$63,375 $1,139
Sep 4, 12 AM $0.0000483
-0.35%
$62,816 $1,161
Sep 3, 11 PM $0.0000485
+0.71%
$63,037 $1,159
Sep 3, 10 PM $0.0000481
-0.50%
$62,595 $1,147
Sep 3, 9 PM $0.0000484
-2.40%
$62,907 $1,133
Sep 3, 8 PM $0.0000496
+0.77%
$64,454 $1,248
Sep 3, 7 PM $0.0000492
+0.00%
$63,960 $1,258
Sep 3, 6 PM $0.0000492
+0.00%
$63,960 $1,267
Sep 3, 5 PM $0.0000492
+0.00%
$63,960 $1,268
Sep 3, 4 PM $0.0000492
-0.30%
$63,960 $1,272
Sep 3, 3 PM $0.0000492
-0.81%
$63,960 $1,298
Sep 3, 2 PM $0.0000496
+2.20%
$64,480 $1,562
Sep 3, 1 PM $0.0000485
+0.14%
$63,089 $1,560
Sep 3, 12 PM $0.0000485
+0.44%
$62,998 $1,568
Sep 3, 11 AM $0.0000483
-0.35%
$62,725 $1,561
Sep 3, 10 AM $0.0000477
+1.58%
$61,984 $1,548
Sep 3, 9 AM $0.0000469
-3.77%
$61,022 $1,767
Sep 3, 8 AM $0.00005
+3.03%
$64,987 $1,819
Sep 3, 7 AM $0.0000485
+0.29%
$63,076 $2,016
Sep 3, 6 AM $0.0000484
+5.47%
$62,894 $2,115
Sep 3, 5 AM $0.0000459
-3.49%
$59,631 $2,054
Sep 3, 4 AM $0.0000475
+0.15%
$61,789 $2,203
Sep 3, 3 AM $0.0000475
+2.39%
$61,698 $2,178
Sep 3, 2 AM $0.0000465
-4.38%
$60,515 $2,161
Sep 3, 1 AM $0.0000492
+1.05%
$63,947 $1,889
Sep 3, 12 AM $0.0000487
-0.88%
$63,284 $1,887
Sep 2, 11 PM $0.0000491
-1.78%
$63,843 $1,910
Sep 2, 10 PM $0.00005
+1.94%
$65,000 $1,904
Sep 2, 9 PM $0.000049
-0.73%
$63,765 $1,947
Sep 2, 8 PM $0.0000494
+0.35%
$64,233 $1,806
Sep 2, 7 PM $0.0000492
-1.10%
$64,012 $1,983
Sep 2, 6 PM $0.0000498
+0.00%
$64,727 $1,979
Sep 2, 5 PM $0.0000498
+1.61%
$64,727 $2,239
Sep 2, 4 PM $0.000049
-0.89%
$63,700 $2,539
Sep 2, 3 PM $0.0000494
-3.61%
$64,272 $2,532
Sep 2, 2 PM $0.0000513
-0.02%
$66,677 $2,260
Sep 2, 1 PM $0.0000526
+0.96%
$68,354 $2,390
Sep 2, 12 PM $0.0000521
+2.74%
$67,704 $2,589
Sep 2, 11 AM $0.0000507
-2.50%
$65,897 $2,558
Sep 2, 10 AM $0.000052
-5.11%
$67,587 $2,570
Sep 2, 9 AM $0.0000548
-1.90%
$71,227 $2,345