Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00485
+2.11%
$6.3 million $1.94 million
Mar 25, 2025 $0.00479
+0.85%
$6.23 million $1.85 million
Mar 24, 2025 $0.00475
+2.80%
$6.18 million $2.76 million
Mar 23, 2025 $0.00462
+1.02%
$6.01 million $4.13 million
Mar 22, 2025 $0.00457
+1.46%
$5.95 million $1.25 million
Mar 21, 2025 $0.00451
+4.09%
$5.86 million $2.18 million
Mar 20, 2025 $0.00433
-13.68%
$5.63 million $2.8 million
Mar 19, 2025 $0.00502
+7.77%
$6.52 million $2.94 million
Mar 18, 2025 $0.00466
+0.41%
$6.05 million $2.34 million
Mar 17, 2025 $0.00464
-0.02%
$6.03 million $2.26 million
Mar 16, 2025 $0.00464
+2.00%
$6.04 million $1.54 million
Mar 15, 2025 $0.00456
+3.25%
$5.93 million $1.35 million
Mar 14, 2025 $0.00459
+3.23%
$5.96 million $3.19 million
Mar 13, 2025 $0.00444
-3.71%
$5.78 million $5.37 million
Mar 12, 2025 $0.00462
+7.65%
$6 million $2.56 million
Mar 11, 2025 $0.00429
+5.64%
$5.57 million $2.54 million
Mar 10, 2025 $0.00406
-10.51%
$5.28 million $1.11 million
Mar 9, 2025 $0.00454
-15.23%
$5.9 million $1.24 million
Mar 8, 2025 $0.00536
-7.16%
$6.96 million $1.36 million
Mar 7, 2025 $0.00577
-10.84%
$7.5 million $2.26 million
Mar 6, 2025 $0.00647
-7.13%
$8.42 million $1.15 million
Mar 5, 2025 $0.00697
+2.36%
$9.06 million $1.46 million
Mar 4, 2025 $0.00681
-3.46%
$8.86 million $2.27 million
Mar 3, 2025 $0.00706
-8.54%
$9.18 million $1.92 million
Mar 2, 2025 $0.00771
+15.04%
$10.03 million $1.52 million
Mar 1, 2025 $0.0067
+11.52%
$8.71 million $2.3 million
Feb 28, 2025 $0.00601
-5.64%
$7.81 million $1.07 million
Feb 27, 2025 $0.00637
+1.78%
$8.28 million $1 million
Feb 26, 2025 $0.00626
-5.45%
$8.14 million $1.31 million
Feb 25, 2025 $0.00662
-6.68%
$8.61 million $2.12 million
Feb 24, 2025 $0.00709
-9.65%
$9.22 million $1.59 million
Feb 23, 2025 $0.00785
-0.59%
$10.21 million $1.42 million
Feb 22, 2025 $0.0079
+0.76%
$10.27 million $2.02 million
Feb 21, 2025 $0.00783
-7.61%
$10.18 million $2.69 million
Feb 20, 2025 $0.00848
-22.09%
$11.02 million $3.24 million
Feb 19, 2025 $0.0109
+1.25%
$14.14 million $3.36 million
Feb 18, 2025 $0.0107
-5.85%
$13.97 million $2.71 million
Feb 17, 2025 $0.0114
+0.86%
$14.84 million $1.51 million
Feb 16, 2025 $0.0113
-3.15%
$14.71 million $2.12 million
Feb 15, 2025 $0.0117
+0.71%
$15.16 million $1.39 million
Feb 14, 2025 $0.0116
-4.90%
$15.05 million $1.63 million
Feb 13, 2025 $0.0122
+15.87%
$15.83 million $2.3 million
Feb 12, 2025 $0.0105
+5.78%
$13.66 million $1.52 million
Feb 11, 2025 $0.00993
-4.25%
$12.91 million $1.87 million
Feb 10, 2025 $0.0104
+11.19%
$13.49 million $2.03 million
Feb 9, 2025 $0.00933
-10.68%
$12.13 million $1.17 million
Feb 8, 2025 $0.0105
+2.46%
$13.63 million $1.69 million
Feb 7, 2025 $0.0102
-18.25%
$13.26 million $3.33 million
Feb 6, 2025 $0.0125
-14.30%
$16.23 million $2.1 million
Feb 5, 2025 $0.0146
-14.57%
$18.94 million $1.72 million