Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000515
+2.63%
$66,950 $821
Sep 6, 11 AM $0.0000502
+0.00%
$65,234 $830
Sep 6, 10 AM $0.0000502
-0.36%
$65,234 $838
Sep 6, 9 AM $0.0000504
-1.00%
$65,468 $837
Sep 6, 8 AM $0.0000509
+0.00%
$66,131 $481
Sep 6, 7 AM $0.0000509
+2.87%
$66,131 $603
Sep 6, 6 AM $0.0000495
-1.81%
$64,285 $576
Sep 6, 5 AM $0.0000504
-0.40%
$65,468 $595
Sep 6, 4 AM $0.0000506
+1.53%
$65,728 $634
Sep 6, 3 AM $0.0000498
+2.87%
$64,740 $631
Sep 6, 2 AM $0.0000484
+1.02%
$62,933 $603
Sep 6, 1 AM $0.0000479
-2.12%
$62,296 $680
Sep 6, 12 AM $0.000049
-1.92%
$63,648 $762
Sep 5, 11 PM $0.0000499
+0.00%
$64,896 $853
Sep 5, 10 PM $0.0000499
+0.00%
$64,896 $897
Sep 5, 9 PM $0.0000499
+0.85%
$64,896 $909
Sep 5, 8 PM $0.0000495
-1.34%
$64,350 $890
Sep 5, 7 PM $0.0000502
+0.00%
$65,221 $876
Sep 5, 6 PM $0.0000502
+0.00%
$65,221 $876
Sep 5, 5 PM $0.0000502
+0.00%
$65,221 $888
Sep 5, 4 PM $0.0000502
+0.00%
$65,221 $945
Sep 5, 3 PM $0.0000502
+0.00%
$65,221 $981
Sep 5, 2 PM $0.0000502
+0.00%
$65,221 $1,106
Sep 5, 1 PM $0.0000502
+0.00%
$65,221 $1,152
Sep 5, 12 PM $0.0000502
+0.78%
$65,221 $1,168
Sep 5, 11 AM $0.0000498
-0.20%
$64,714 $1,234
Sep 5, 10 AM $0.0000499
+0.24%
$64,844 $1,426
Sep 5, 9 AM $0.0000498
+0.00%
$64,688 $1,431
Sep 5, 8 AM $0.0000498
+0.20%
$64,688 $1,434
Sep 5, 7 AM $0.0000497
-0.34%
$64,558 $1,407
Sep 5, 6 AM $0.0000498
+3.68%
$64,779 $1,568
Sep 5, 5 AM $0.0000481
-1.84%
$62,478 $1,559
Sep 5, 4 AM $0.000049
-4.21%
$63,648 $1,471
Sep 5, 3 AM $0.0000511
+0.53%
$66,443 $1,361
Sep 5, 2 AM $0.0000508
+3.71%
$66,092 $1,338
Sep 5, 1 AM $0.0000503
+0.32%
$65,390 $1,273
Sep 5, 12 AM $0.0000501
+1.50%
$65,182 $1,188
Sep 4, 11 PM $0.0000494
+0.30%
$64,155 $1,098
Sep 4, 10 PM $0.0000492
-0.61%
$63,960 $1,077
Sep 4, 9 PM $0.0000495
+0.59%
$64,350 $1,096
Sep 4, 8 PM $0.0000492
+0.02%
$63,973 $1,125
Sep 4, 7 PM $0.0000492
+0.00%
$63,960 $1,125
Sep 4, 6 PM $0.0000492
-1.91%
$63,960 $1,130
Sep 4, 5 PM $0.0000502
+0.16%
$65,208 $1,122
Sep 4, 4 PM $0.0000501
+0.14%
$65,104 $1,078
Sep 4, 3 PM $0.00005
+0.02%
$65,013 $1,082
Sep 4, 2 PM $0.00005
+3.31%
$65,000 $991
Sep 4, 1 PM $0.0000484
-0.68%
$62,920 $959
Sep 4, 12 PM $0.0000487
-2.54%
$63,349 $960
Sep 4, 11 AM $0.00005
+4.69%
$65,000 $930