Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000516
+0.00%
$67,041 $1,981
Sep 8, 12 PM $0.0000516
-2.13%
$67,041 $2,824
Sep 8, 11 AM $0.0000527
+0.00%
$68,497 $2,785
Sep 8, 10 AM $0.0000527
+0.98%
$68,497 $2,725
Sep 8, 9 AM $0.0000522
+3.72%
$67,834 $2,657
Sep 8, 8 AM $0.0000503
-1.78%
$65,403 $2,652
Sep 8, 7 AM $0.0000512
+0.23%
$66,586 $2,593
Sep 8, 6 AM $0.0000511
+0.06%
$66,430 $2,624
Sep 8, 5 AM $0.0000511
+2.45%
$66,391 $2,635
Sep 8, 4 AM $0.0000498
-1.99%
$64,805 $2,552
Sep 8, 3 AM $0.0000509
+0.37%
$66,118 $2,495
Sep 8, 2 AM $0.0000507
-1.05%
$65,871 $2,491
Sep 8, 1 AM $0.0000512
+0.00%
$66,573 $2,356
Sep 8, 12 AM $0.0000512
+0.25%
$66,573 $2,366
Sep 7, 11 PM $0.0000511
+7.20%
$66,404 $2,430
Sep 7, 10 PM $0.0000476
+0.21%
$61,945 $2,004
Sep 7, 9 PM $0.0000475
+0.00%
$61,815 $2,022
Sep 7, 8 PM $0.0000475
+0.49%
$61,815 $2,022
Sep 7, 7 PM $0.0000473
-4.58%
$61,516 $2,018
Sep 7, 6 PM $0.0000496
+0.00%
$64,467 $1,642
Sep 7, 5 PM $0.0000496
+0.00%
$64,467 $1,642
Sep 7, 4 PM $0.0000496
+1.10%
$64,467 $1,642
Sep 7, 3 PM $0.000049
+0.06%
$63,765 $1,628
Sep 7, 2 PM $0.000049
-0.65%
$63,726 $1,531
Sep 7, 1 PM $0.0000493
-3.14%
$64,142 $1,420
Sep 7, 12 PM $0.0000509
+0.00%
$66,222 $612
Sep 7, 11 AM $0.0000509
+0.00%
$66,222 $619
Sep 7, 10 AM $0.0000509
+0.67%
$66,222 $619
Sep 7, 9 AM $0.0000506
-0.90%
$65,780 $621
Sep 7, 8 AM $0.0000511
-0.14%
$66,378 $816
Sep 7, 7 AM $0.0000511
-1.45%
$66,469 $830
Sep 7, 6 AM $0.0000519
-0.42%
$67,444 $791
Sep 7, 5 AM $0.0000521
+0.00%
$67,730 $777
Sep 7, 4 AM $0.0000521
+1.54%
$67,730 $827
Sep 7, 3 AM $0.0000513
+0.00%
$66,703 $941
Sep 7, 2 AM $0.0000513
+0.00%
$66,703 $1,016
Sep 7, 1 AM $0.0000513
-0.10%
$66,703 $1,021
Sep 7, 12 AM $0.0000514
+2.19%
$66,768 $1,029
Sep 6, 11 PM $0.0000503
+0.00%
$65,351 $966
Sep 6, 10 PM $0.0000503
-1.76%
$65,351 $873
Sep 6, 9 PM $0.0000512
+0.00%
$66,521 $851
Sep 6, 8 PM $0.0000512
+0.00%
$66,521 $874
Sep 6, 7 PM $0.0000512
+0.00%
$66,521 $897
Sep 6, 6 PM $0.0000512
+0.00%
$66,521 $897
Sep 6, 5 PM $0.0000512
+0.00%
$66,521 $897
Sep 6, 4 PM $0.0000512
+0.00%
$66,521 $897
Sep 6, 3 PM $0.0000512
-0.04%
$66,521 $889
Sep 6, 2 PM $0.0000512
+0.00%
$66,547 $856
Sep 6, 1 PM $0.0000512
-0.60%
$66,547 $856
Sep 6, 12 PM $0.0000515
+2.63%
$66,950 $821