GOTTI Historical Data
GOTTI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 3.44 | +0.00% | ||
| Mar 3, 5 PM | $ 3.45 | -0.19% | ||
| Mar 3, 3 PM | $ 3.44 | +0.00% | ||
| Mar 3, 1 PM | $ 3.49 | -0.55% | ||
| Mar 3, 5 AM | $ 3.57 | -0.38% | ||
| Mar 1, 9 PM | $ 3.29 | +0.00% | ||
| Mar 1, 6 PM | $ 3.32 | +4.57% | ||
| Mar 1, 5 PM | $ 3.18 | -1.90% | ||
| Mar 1, 4 PM | $ 3.24 | -0.52% | ||
| Mar 1, 3 PM | $ 3.25 | +0.36% | ||
| Mar 1, 2 PM | $ 3.24 | +1.71% | ||
| Mar 1, 1 PM | $ 3.19 | -0.12% | ||
| Mar 1, 12 PM | $ 3.21 | +0.15% | ||
| Mar 1, 11 AM | $ 3.21 | -0.21% | ||
| Mar 1, 10 AM | $ 3.2 | -0.10% | ||
| Mar 1, 9 AM | $ 3.21 | -1.18% | ||
| Mar 1, 8 AM | $ 3.25 | -0.04% | ||
| Mar 1, 7 AM | $ 3.25 | +0.69% | ||
| Mar 1, 6 AM | $ 3.24 | -1.11% | ||
| Mar 1, 5 AM | $ 3.28 | -0.01% | ||
| Mar 1, 4 AM | $ 3.26 | -0.68% | ||
| Mar 1, 3 AM | $ 3.28 | -0.21% | ||
| Mar 1, 2 AM | $ 3.29 | +9.84% | ||
| Mar 1, 1 AM | $ 2.97 | +0.12% | ||
| Mar 1, 12 AM | $ 2.96 | +0.42% | ||
| Feb 28, 11 PM | $ 2.96 | +0.48% | ||
| Feb 28, 10 PM | $ 2.93 | -0.37% | ||
| Feb 28, 8 PM | $ 2.94 | -0.93% | ||
| Feb 28, 7 PM | $ 2.98 | +0.50% | ||
| Feb 28, 6 PM | $ 3.71 | +0.00% | ||
| Feb 28, 5 PM | $ 3.71 | -0.06% | ||
| Feb 27, 8 PM | $ 3.46 | +0.21% | ||
| Feb 27, 7 PM | $ 3.44 | -0.55% | ||
| Feb 27, 6 PM | $ 3.46 | +0.21% | ||
| Feb 27, 5 PM | $ 3.45 | -3.62% | ||
| Feb 27, 4 PM | $ 3.58 | -0.76% | ||
| Feb 27, 3 PM | $ 3.62 | -1.41% | ||
| Feb 27, 2 PM | $ 3.67 | +0.95% | ||
| Feb 27, 1 PM | $ 3.69 | +0.17% | ||
| Feb 27, 12 PM | $ 3.69 | -0.76% | ||
| Feb 27, 11 AM | $ 3.72 | -1.78% | ||
| Feb 27, 10 AM | $ 3.8 | -1.27% | ||
| Feb 27, 9 AM | $ 3.87 | +0.38% | ||
| Feb 27, 8 AM | $ 3.87 | +0.49% | ||
| Feb 27, 7 AM | $ 3.83 | -0.12% | ||
| Feb 27, 6 AM | $ 3.87 | -0.22% | ||
| Feb 27, 5 AM | $ 3.88 | -0.13% | ||
| Feb 27, 4 AM | $ 3.9 | +0.73% | ||
| Feb 27, 3 AM | $ 3.86 | -0.16% | ||
| Feb 27, 2 AM | $ 3.82 | +1.09% | ||