Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOTTI Historical Data

GOTTI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $1.22
+0.00%
$36,730 $1
Jul 21, 4 AM $1.23
+0.00%
$37,037 $1
Jul 15, 7 PM $1.27
+0.00%
$38,050 $0
Jul 14, 5 AM $1.22
+0.00%
$36,562 $0
Jul 10, 3 PM $1.25
+0.00%
$37,635 $1
Jul 10, 11 AM $1.27
+0.48%
$38,154 $1
Jul 10, 12 AM $1.26
-0.10%
$37,899 $1
Jul 9, 11 PM $1.26
+0.00%
$37,815 $1
Jul 9, 10 AM $1.25
+0.00%
$37,641 $0
Jul 9, 9 AM $1.26
-0.18%
$37,830 $0
Jul 8, 1 AM $1.32
-0.15%
$39,450 $1
Jul 5, 8 AM $1.35
+0.00%
$40,603 $12
Jul 5, 7 AM $1.36
+0.00%
$40,664 $12
Jul 5, 3 AM $1.36
+0.00%
$40,921 $11
Jul 5, 2 AM $1.36
+0.00%
$40,899 $10
Jul 2, 10 AM $1.25
+0.80%
$37,544 $1
Jul 1, 2 AM $1.14
+0.00%
$34,296 $2
Jun 30, 5 AM $1.27
+0.00%
$38,169 $3
Jun 29, 7 PM $1.3
+0.00%
$38,905 $26
Jun 29, 5 PM $1.32
+3.62%
$39,658 $24
Jun 29, 12 PM $1.27
+0.00%
$37,971 $26
Jun 28, 1 PM $1.25
+0.00%
$37,455 $21
Jun 28, 10 AM $1.24
+0.00%
$37,278 $32
Jun 27, 12 PM $1.24
+0.00%
$37,248 $110
Jun 27, 2 AM $1.26
+0.29%
$37,702 $467
Jun 27, 1 AM $1.26
-0.01%
$37,652 $925
Jun 27, 12 AM $1.27
+0.50%
$37,984 $1,070
Jun 26, 11 PM $1.26
-0.03%
$37,712 $1,082
Jun 26, 10 PM $1.26
-0.46%
$37,719 $1,080
Jun 26, 9 PM $1.26
-0.46%
$37,753 $1,085
Jun 26, 8 PM $1.27
-0.99%
$38,246 $1,086
Jun 26, 7 PM $1.28
+0.98%
$38,452 $1,106
Jun 26, 6 PM $1.27
+0.11%
$37,981 $1,093
Jun 26, 5 PM $1.26
+1.72%
$37,845 $1,090
Jun 26, 4 PM $1.22
+0.68%
$36,725 $1,036
Jun 26, 3 PM $1.2
+0.07%
$35,949 $1,002
Jun 26, 2 PM $1.2
+2.08%
$36,066 $987
Jun 26, 1 PM $1.18
+1.22%
$35,328 $970
Jun 26, 12 PM $1.15
+0.58%
$34,503 $957
Jun 26, 11 AM $1.15
-0.15%
$34,361 $919
Jun 26, 10 AM $1.11
-0.48%
$33,381 $922
Jun 26, 9 AM $1.12
-0.05%
$33,719 $854
Jun 26, 8 AM $1.13
-1.07%
$33,792 $861
Jun 26, 7 AM $1.14
+0.66%
$34,077 $872
Jun 26, 6 AM $1.11
+0.00%
$33,153 $860
Jun 26, 3 AM $1.11
-4.59%
$33,225 $835
Jun 26, 2 AM $1.17
-19.47%
$35,010 $70
Jun 26, 1 AM $1.45
-2.42%
$43,531 $69
Jun 24, 7 PM $1.48
+0.00%
$44,341 $496
Jun 24, 5 PM $1.47
+0.08%
$44,142 $100