Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOTTI Historical Data

GOTTI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $1.53
+0.00%
$45,770 $10
Aug 10, 5 AM $1.52
+0.08%
$45,726 $10
Aug 10, 4 AM $1.52
+0.00%
$45,724 $10
Aug 10, 2 AM $1.52
-0.16%
$45,705 $10
Aug 10, 1 AM $1.5
+0.00%
$44,994 $7
Aug 9, 10 PM $1.49
+1.06%
$44,565 $7
Aug 9, 9 PM $1.44
+0.00%
$43,120 $3
Aug 9, 4 PM $1.43
-1.76%
$43,009 $5
Aug 9, 3 PM $1.43
+1.55%
$42,981 $3
Aug 9, 3 AM $1.4
+0.00%
$41,978 $3
Aug 8, 5 PM $1.37
+0.67%
$41,218 $11
Aug 8, 4 PM $1.36
+1.02%
$40,941 $10
Aug 8, 3 PM $1.56
+0.00%
$46,711 $9
Aug 8, 3 AM $1.34
+0.00%
$40,338 $8
Aug 8, 2 AM $1.34
+0.11%
$40,084 $8
Aug 8, 1 AM $1.33
+0.17%
$39,876 $7
Aug 8, 12 AM $1.36
+0.00%
$40,814 $7
Aug 7, 10 PM $1.32
+3.77%
$39,571 $7
Aug 7, 9 PM $1.27
+0.46%
$38,030 $3
Aug 7, 8 PM $1.27
+1.86%
$38,125 $0
Aug 6, 2 PM $1.23
+0.00%
$36,826 $1
Aug 6, 5 AM $1.22
+0.00%
$36,712 $1
Aug 5, 10 PM $1.2
-3.44%
$36,142 $1
Aug 5, 3 PM $1.24
+0.00%
$37,312 $1
Aug 4, 8 PM $1.22
+0.00%
$36,682 $2
Aug 4, 7 PM $1.21
+0.00%
$36,314 $1
Aug 4, 6 PM $1.21
+0.00%
$36,269 $1
Aug 4, 4 PM $1.21
+0.00%
$36,307 $1
Aug 3, 10 PM $1.21
+0.00%
$36,221 $13
Aug 3, 9 PM $1.2
+0.00%
$35,894 $12
Aug 3, 5 PM $1.2
+0.00%
$35,857 $12
Aug 3, 3 PM $1.25
-0.34%
$37,393 $12
Aug 3, 2 PM $1.19
-3.99%
$35,662 $11
Aug 3, 1 PM $1.24
+3.31%
$37,281 $6
Aug 1, 12 PM $1.21
+0.00%
$36,170 $2
Aug 1, 11 AM $1.21
+0.00%
$36,211 $2
Aug 1, 3 AM $1.21
+0.00%
$36,386 $1
Jul 31, 5 PM $1.23
+0.00%
$36,959 $1
Jul 31, 1 PM $1.24
-0.46%
$37,158 $1
Jul 31, 2 AM $1.23
+0.00%
$37,005 $5
Jul 30, 6 PM $1.24
+0.00%
$37,066 $4
Jul 30, 3 PM $1.24
+0.00%
$37,191 $4
Jul 30, 12 PM $1.23
+0.00%
$36,954 $1
Jul 30, 11 AM $1.19
+0.00%
$35,764 $0
Jul 27, 10 PM $1.19
+0.00%
$35,783 $3
Jul 27, 7 PM $1.19
+0.00%
$35,786 $3
Jul 27, 5 PM $1.2
+0.00%
$35,990 $3
Jul 27, 4 PM $1.19
+0.31%
$35,678 $1
Jul 27, 1 PM $1.2
+0.00%
$36,008 $1
Jul 27, 12 PM $1.19
+0.00%
$35,726 $0