GOTTI Historical Data
GOTTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 10 PM | $ 2.81 | +0.77% | ||
| Mar 16, 9 PM | $ 2.79 | +0.96% | ||
| Mar 16, 8 PM | $ 2.77 | +0.13% | ||
| Mar 16, 7 PM | $ 2.74 | +0.35% | ||
| Mar 16, 6 PM | $ 2.72 | +0.67% | ||
| Mar 16, 5 PM | $ 2.57 | -0.14% | ||
| Mar 16, 4 PM | $ 2.57 | -0.47% | ||
| Mar 16, 3 PM | $ 2.59 | -5.47% | ||
| Mar 16, 2 PM | $ 2.77 | -0.36% | ||
| Mar 16, 1 PM | $ 2.73 | +2.81% | ||
| Mar 16, 10 AM | $ 2.64 | +0.00% | ||
| Mar 16, 9 AM | $ 3.13 | -0.07% | ||
| Mar 16, 8 AM | $ 3.23 | +0.00% | ||
| Mar 15, 10 PM | $ 3.39 | +1.03% | ||
| Mar 15, 9 PM | $ 3.31 | +0.07% | ||
| Mar 15, 8 PM | $ 3.29 | +0.02% | ||
| Mar 15, 7 PM | $ 3.29 | -0.62% | ||
| Mar 15, 6 PM | $ 3.31 | -0.04% | ||
| Mar 15, 5 PM | $ 3.26 | +0.26% | ||
| Mar 15, 4 PM | $ 3.22 | -0.23% | ||
| Mar 15, 3 PM | $ 3.22 | +0.09% | ||
| Mar 15, 2 PM | $ 3.21 | +0.55% | ||
| Mar 15, 1 PM | $ 3.2 | -0.82% | ||
| Mar 15, 12 PM | $ 3.22 | -0.79% | ||
| Mar 15, 11 AM | $ 3.24 | -0.15% | ||
| Mar 15, 10 AM | $ 3.25 | +0.16% | ||
| Mar 15, 9 AM | $ 3.25 | +0.40% | ||
| Mar 15, 8 AM | $ 3.24 | +0.23% | ||
| Mar 15, 7 AM | $ 3.24 | +0.16% | ||
| Mar 15, 6 AM | $ 3.24 | +0.01% | ||
| Mar 15, 5 AM | $ 3.24 | +0.25% | ||
| Mar 15, 4 AM | $ 3.22 | -0.10% | ||
| Mar 14, 9 PM | $ 2.19 | +0.00% | ||
| Mar 14, 8 PM | $ 2.19 | -1.60% | ||
| Mar 14, 7 PM | $ 2.23 | +0.03% | ||
| Mar 14, 6 PM | $ 2.22 | -0.07% | ||
| Mar 14, 5 PM | $ 2.21 | +0.67% | ||
| Mar 14, 4 PM | $ 2.19 | +0.14% | ||
| Mar 14, 3 PM | $ 2.19 | -0.13% | ||
| Mar 14, 2 PM | $ 2.19 | -0.26% | ||
| Mar 14, 1 PM | $ 2.21 | +0.22% | ||
| Mar 14, 12 PM | $ 2.2 | +0.06% | ||
| Mar 14, 11 AM | $ 2.2 | +0.11% | ||
| Mar 14, 10 AM | $ 2.2 | -0.02% | ||
| Mar 14, 9 AM | $ 2.21 | +0.02% | ||
| Mar 14, 8 AM | $ 2.21 | +0.04% | ||
| Mar 14, 7 AM | $ 2.22 | -0.08% | ||
| Mar 14, 6 AM | $ 2.23 | -0.41% | ||
| Mar 14, 5 AM | $ 2.24 | +0.00% | ||
| Mar 12, 9 PM | $ 3.29 | +0.00% | ||