Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $2.1
-0.11%
$62,896 $509
Aug 22, 9 AM $2.15
+0.36%
$64,590 $518
Aug 22, 8 AM $2.16
-0.20%
$64,795 $515
Aug 22, 4 AM $2.29
+1.48%
$68,718 $561
Aug 22, 3 AM $2.22
+2.04%
$66,508 $539
Aug 22, 2 AM $2.17
+0.95%
$65,165 $509
Aug 22, 1 AM $2.15
+12.80%
$64,543 $503
Aug 22, 12 AM $1.91
+0.00%
$57,168 $54
Aug 21, 10 PM $1.9
+0.00%
$57,023 $54
Aug 21, 8 PM $1.85
+0.55%
$55,371 $52
Aug 21, 10 AM $1.84
+0.00%
$55,306 $46
Aug 21, 6 AM $1.82
-0.21%
$54,590 $46
Aug 21, 3 AM $1.78
+0.15%
$53,533 $25
Aug 21, 2 AM $1.8
+0.38%
$54,079 $13
Aug 20, 9 PM $1.75
+0.00%
$52,632 $4
Aug 20, 7 PM $1.75
+0.06%
$52,438 $0.1
Aug 20, 4 AM $1.69
+0.00%
$50,802 $132
Aug 19, 11 PM $1.71
+0.00%
$51,354 $137
Aug 19, 9 PM $1.74
+0.00%
$52,120 $139
Aug 19, 6 PM $1.64
+0.59%
$49,130 $127
Aug 19, 1 PM $1.61
+0.00%
$48,245 $47
Aug 19, 11 AM $1.59
+1.20%
$47,673 $46
Aug 17, 4 PM $1.56
+0.00%
$46,912 $17
Aug 17, 1 AM $1.54
-1.35%
$46,305 $14
Aug 17, 12 AM $1.55
-4.28%
$46,405 $12
Aug 16, 11 PM $1.63
-5.35%
$49,024 $6
Aug 14, 3 PM $1.76
+0.09%
$52,701 $5
Aug 14, 2 PM $1.75
+0.17%
$52,593 $5
Aug 14, 1 PM $1.75
+0.00%
$52,451 $4
Aug 14, 12 PM $1.75
+0.00%
$52,642 $4
Aug 14, 10 AM $1.76
+0.39%
$52,696 $4
Aug 14, 9 AM $1.8
+0.00%
$54,015 $0.1
Aug 13, 7 AM $1.84
+1.33%
$55,150 $2
Aug 13, 6 AM $1.8
+0.34%
$53,851 $1
Aug 12, 10 AM $1.8
+0.00%
$54,146 $8
Aug 12, 4 AM $1.78
+0.00%
$53,364 $11
Aug 12, 2 AM $1.79
+0.00%
$53,713 $10
Aug 12, 12 AM $1.77
+0.08%
$53,024 $10
Aug 11, 11 PM $1.77
+4.09%
$52,959 $10
Aug 11, 10 PM $1.7
+0.00%
$-- $4
Aug 11, 5 PM $1.69
+0.00%
$50,635 $10
Aug 11, 11 AM $1.69
+0.11%
$50,599 $11
Aug 11, 8 AM $1.67
+0.00%
$49,957 $9
Aug 10, 9 PM $1.65
+0.94%
$49,419 $18
Aug 10, 8 PM $1.62
+0.00%
$48,481 $14
Aug 10, 7 PM $1.6
+0.51%
$47,870 $11
Aug 10, 12 PM $1.56
+0.02%
$46,753 $13
Aug 10, 11 AM $1.55
+0.00%
$46,577 $13
Aug 10, 10 AM $1.54
+0.00%
$46,242 $11
Aug 10, 7 AM $1.55
+0.00%
$46,534 $11