GOTTI Historical Data

GOTTI Page 7
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 2.81
+0.77%
$ 84,281 $ 2,622
Mar 16, 9 PM $ 2.79
+0.96%
$ 83,567 $ 2,578
Mar 16, 8 PM $ 2.77
+0.13%
$ 82,971 $ 2,552
Mar 16, 7 PM $ 2.74
+0.35%
$ 82,131 $ 2,511
Mar 16, 6 PM $ 2.72
+0.67%
$ 81,676 $ 2,463
Mar 16, 5 PM $ 2.57
-0.14%
$ 77,054 $ 2,248
Mar 16, 4 PM $ 2.57
-0.47%
$ 76,996 $ 2,221
Mar 16, 3 PM $ 2.59
-5.47%
$ 77,660 $ 2,310
Mar 16, 2 PM $ 2.77
-0.36%
$ 83,117 $ 2,011
Mar 16, 1 PM $ 2.73
+2.81%
$ 81,879 $ 2,048
Mar 16, 10 AM $ 2.64
+0.00%
$ 79,346 $ 798
Mar 16, 9 AM $ 3.13
-0.07%
$ 93,942 $ 797
Mar 16, 8 AM $ 3.23
+0.00%
$ 97,013 $ 793
Mar 15, 10 PM $ 3.39
+1.03%
$ 101,565 $ 766
Mar 15, 9 PM $ 3.31
+0.07%
$ 99,426 $ 2,374
Mar 15, 8 PM $ 3.29
+0.02%
$ 98,611 $ 2,676
Mar 15, 7 PM $ 3.29
-0.62%
$ 98,586 $ 2,726
Mar 15, 6 PM $ 3.31
-0.04%
$ 99,244 $ 2,719
Mar 15, 5 PM $ 3.26
+0.26%
$ 97,652 $ 2,711
Mar 15, 4 PM $ 3.22
-0.23%
$ 96,480 $ 2,720
Mar 15, 3 PM $ 3.22
+0.09%
$ 96,662 $ 2,642
Mar 15, 2 PM $ 3.21
+0.55%
$ 96,433 $ 2,638
Mar 15, 1 PM $ 3.2
-0.82%
$ 96,048 $ 2,630
Mar 15, 12 PM $ 3.22
-0.79%
$ 96,745 $ 2,645
Mar 15, 11 AM $ 3.24
-0.15%
$ 97,101 $ 2,577
Mar 15, 10 AM $ 3.25
+0.16%
$ 97,384 $ 2,560
Mar 15, 9 AM $ 3.25
+0.40%
$ 97,515 $ 2,560
Mar 15, 8 AM $ 3.24
+0.23%
$ 97,150 $ 2,558
Mar 15, 7 AM $ 3.24
+0.16%
$ 97,134 $ 2,555
Mar 15, 6 AM $ 3.24
+0.01%
$ 97,174 $ 2,582
Mar 15, 5 AM $ 3.24
+0.25%
$ 97,161 $ 2,587
Mar 15, 4 AM $ 3.22
-0.10%
$ 96,493 $ 2,595
Mar 14, 9 PM $ 2.19
+0.00%
$ 65,797 $ 2,129
Mar 14, 8 PM $ 2.19
-1.60%
$ 65,724 $ 2,132
Mar 14, 7 PM $ 2.23
+0.03%
$ 66,802 $ 2,163
Mar 14, 6 PM $ 2.22
-0.07%
$ 66,683 $ 2,360
Mar 14, 5 PM $ 2.21
+0.67%
$ 66,324 $ 2,331
Mar 14, 4 PM $ 2.19
+0.14%
$ 65,719 $ 2,315
Mar 14, 3 PM $ 2.19
-0.13%
$ 65,751 $ 2,541
Mar 14, 2 PM $ 2.19
-0.26%
$ 65,808 $ 2,549
Mar 14, 1 PM $ 2.21
+0.22%
$ 66,302 $ 2,556
Mar 14, 12 PM $ 2.2
+0.06%
$ 66,105 $ 2,543
Mar 14, 11 AM $ 2.2
+0.11%
$ 65,950 $ 2,540
Mar 14, 10 AM $ 2.2
-0.02%
$ 65,955 $ 2,532
Mar 14, 9 AM $ 2.21
+0.02%
$ 66,219 $ 2,537
Mar 14, 8 AM $ 2.21
+0.04%
$ 66,312 $ 2,546
Mar 14, 7 AM $ 2.22
-0.08%
$ 66,567 $ 2,547
Mar 14, 6 AM $ 2.23
-0.41%
$ 66,840 $ 2,524
Mar 14, 5 AM $ 2.24
+0.00%
$ 67,310 $ 2,542
Mar 12, 9 PM $ 3.29
+0.00%
$ 98,686 $ 599