Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $253.99
-1.13%
$10.67 million $4,267
Aug 28, 2024 $257.42
-11.23%
$10.81 million $11,067
Aug 27, 2024 $290.12
-5.50%
$12.18 million $9,439
Aug 26, 2024 $306.88
-1.63%
$12.89 million $5,557
Aug 25, 2024 $311.98
-2.24%
$13.1 million $1,075
Aug 24, 2024 $317.93
+1.01%
$13.35 million $5,452
Aug 23, 2024 $314.03
+1.35%
$13.19 million $11,805
Aug 22, 2024 $309.33
+2.50%
$12.99 million $15,180
Aug 21, 2024 $301.79
-4.75%
$12.67 million $13,864
Aug 20, 2024 $316.82
-4.61%
$13.3 million $41,227
Aug 19, 2024 $332.22
+5.13%
$13.95 million $30,273
Aug 18, 2024 $315.95
+5.47%
$13.27 million $4,023
Aug 17, 2024 $299.25
-14.49%
$12.57 million $22,425
Aug 16, 2024 $350.14
+0.08%
$14.7 million $7,538
Aug 15, 2024 $350.22
-5.06%
$14.71 million $13,925
Aug 14, 2024 $369.06
-3.11%
$15.5 million $9,849
Aug 13, 2024 $380.98
-10.24%
$16 million $40,426
Aug 12, 2024 $424.66
-0.87%
$17.83 million $5,387
Aug 11, 2024 $427.05
-9.33%
$17.93 million $11,807
Aug 10, 2024 $471.15
-12.16%
$19.78 million $5,566
Aug 9, 2024 $536.01
+2.03%
$22.51 million $7,357
Aug 8, 2024 $525.25
-3.82%
$22.06 million $26,694
Aug 7, 2024 $547.58
-7.49%
$22.99 million $24,106
Aug 6, 2024 $589.85
+11.01%
$24.77 million $21,822
Aug 5, 2024 $534.07
-1.78%
$22.43 million $15,517
Aug 4, 2024 $541.81
+0.84%
$22.75 million $3,461
Aug 3, 2024 $539.98
-8.06%
$22.67 million $5,669
Aug 2, 2024 $586.71
-24.43%
$24.64 million $14,801
Aug 1, 2024 $772.21
-3.91%
$32.43 million $41,405
Jul 31, 2024 $804.72
-19.95%
$33.79 million $3,354
Jul 30, 2024 $1,006.32
-5.85%
$42.26 million $917
Jul 29, 2024 $1,067.83
-4.16%
$44.84 million $2,746
Jul 28, 2024 $1,112.99
+0.50%
$46.74 million $4,344
Jul 27, 2024 $1,109.36
+25.91%
$46.58 million $36,667
Jul 26, 2024 $880.39
-11.47%
$36.97 million $3,232
Jul 25, 2024 $992.62
-3.99%
$41.68 million $3,294
Jul 24, 2024 $1,018.29
-1.04%
$42.76 million $6,859
Jul 23, 2024 $1,029.15
-11.23%
$43.22 million $2,135
Jul 22, 2024 $1,153.62
-7.37%
$48.44 million $4,105
Jul 21, 2024 $1,244.34
+0.34%
$52.25 million $5,234
Jul 20, 2024 $1,242.13
-6.66%
$52.16 million $5,221
Jul 19, 2024 $1,330.54
-8.24%
$55.87 million $15,140
Jul 18, 2024 $1,448.67
+1.12%
$60.83 million $5,742
Jul 17, 2024 $1,426.93
-4.74%
$59.92 million $26,438
Jul 16, 2024 $1,501.72
-5.12%
$63.06 million $3,767
Jul 15, 2024 $1,585.91
-3.79%
$66.6 million $38,891
Jul 14, 2024 $1,661.23
+5.62%
$69.76 million $16,616
Jul 13, 2024 $1,568.93
+25.06%
$65.88 million $15,676
Jul 12, 2024 $1,247.06
+8.91%
$52.37 million $39,252
Jul 11, 2024 $1,145
-46.52%
$48.08 million $64,971