Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOTTI Historical Data

GOTTI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $2.27
+0.00%
$68,181 $441
Aug 26, 7 AM $2.28
+0.07%
$68,332 $454
Aug 26, 6 AM $2.27
+0.00%
$68,135 $450
Aug 26, 2 AM $2.28
+0.00%
$68,300 $512
Aug 26, 1 AM $2.28
-3.83%
$68,298 $511
Aug 26, 12 AM $2.38
-0.22%
$71,250 $334
Aug 25, 11 PM $2.39
-1.59%
$71,836 $296
Aug 25, 7 PM $2.46
+0.00%
$73,675 $246
Aug 25, 4 PM $2.4
+1.67%
$72,048 $69
Aug 25, 12 PM $2.36
+0.04%
$70,673 $74
Aug 25, 8 AM $2.42
+2.09%
$72,555 $460
Aug 25, 6 AM $2.41
+1.23%
$72,392 $440
Aug 25, 5 AM $2.44
+0.30%
$73,091 $450
Aug 25, 3 AM $2.42
+1.62%
$72,686 $447
Aug 25, 12 AM $2.39
+2.78%
$71,584 $402
Aug 24, 11 PM $2.32
-0.02%
$69,643 $388
Aug 24, 3 PM $2.26
+0.00%
$67,854 $652
Aug 24, 12 PM $2.22
+0.00%
$66,526 $655
Aug 24, 11 AM $2.23
+1.89%
$67,034 $634
Aug 24, 9 AM $2.13
+0.00%
$63,818 $519
Aug 24, 6 AM $2.12
-0.16%
$63,512 $745
Aug 24, 5 AM $2.12
+0.00%
$63,476 $767
Aug 24, 4 AM $2.12
+0.31%
$63,589 $784
Aug 24, 2 AM $2.11
+0.00%
$63,430 $1,169
Aug 24, 1 AM $2.12
-0.18%
$63,481 $1,171
Aug 23, 11 PM $2.15
-2.11%
$64,390 $950
Aug 23, 9 PM $2.29
+0.00%
$68,582 $1,134
Aug 23, 8 PM $2.29
-0.07%
$68,592 $1,131
Aug 23, 7 PM $2.3
-0.10%
$69,141 $1,209
Aug 23, 3 PM $2.3
+0.00%
$69,053 $1,257
Aug 23, 1 PM $2.27
-0.01%
$68,183 $1,224
Aug 23, 12 PM $2.25
+0.00%
$67,508 $1,213
Aug 23, 11 AM $2.25
+5.63%
$67,573 $1,214
Aug 23, 9 AM $2.13
-2.49%
$63,836 $1,007
Aug 23, 8 AM $2.11
-0.46%
$63,371 $809
Aug 23, 5 AM $2.1
+0.57%
$63,100 $794
Aug 23, 3 AM $2.12
-10.36%
$63,511 $785
Aug 23, 2 AM $2.36
-1.69%
$70,682 $442
Aug 23, 12 AM $2.41
+1.05%
$72,418 $900
Aug 22, 11 PM $2.34
-0.03%
$70,076 $868
Aug 22, 10 PM $2.34
+3.34%
$70,198 $868
Aug 22, 9 PM $2.25
+1.08%
$67,523 $746
Aug 22, 8 PM $2.23
+1.70%
$67,031 $661
Aug 22, 7 PM $2.2
+0.81%
$65,907 $603
Aug 22, 6 PM $2.17
+0.38%
$64,956 $541
Aug 22, 4 PM $2.14
+0.00%
$64,323 $523
Aug 22, 3 PM $2.12
+0.00%
$63,727 $516
Aug 22, 2 PM $2.14
+0.27%
$64,290 $519
Aug 22, 1 PM $2.14
+0.06%
$64,207 $512
Aug 22, 12 PM $2.14
+0.00%
$64,345 $505