GOTTI Historical Data
GOTTI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 1 AM | $ 3.64 | -20.76% | ||
| Mar 19, 12 AM | $ 5.02 | +0.38% | ||
| Mar 18, 11 PM | $ 4.98 | -0.24% | ||
| Mar 18, 10 PM | $ 4.41 | +0.27% | ||
| Mar 18, 9 PM | $ 4.32 | +24.81% | ||
| Mar 18, 7 PM | $ 3.25 | +0.24% | ||
| Mar 18, 6 PM | $ 3.23 | +3.42% | ||
| Mar 18, 5 PM | $ 2.76 | +0.00% | ||
| Mar 18, 4 PM | $ 2.76 | -0.32% | ||
| Mar 18, 3 PM | $ 2.76 | -0.51% | ||
| Mar 18, 2 PM | $ 2.79 | -0.51% | ||
| Mar 18, 1 PM | $ 2.81 | +0.34% | ||
| Mar 18, 12 PM | $ 2.84 | -0.31% | ||
| Mar 18, 11 AM | $ 2.92 | +0.41% | ||
| Mar 18, 10 AM | $ 2.92 | -0.01% | ||
| Mar 18, 9 AM | $ 2.93 | +0.25% | ||
| Mar 18, 8 AM | $ 2.92 | +0.40% | ||
| Mar 18, 7 AM | $ 2.91 | -0.92% | ||
| Mar 18, 6 AM | $ 2.95 | +21.51% | ||
| Mar 18, 5 AM | $ 2.43 | +0.03% | ||
| Mar 18, 4 AM | $ 2.44 | -0.39% | ||
| Mar 18, 3 AM | $ 2.46 | +0.42% | ||
| Mar 18, 2 AM | $ 2.44 | +0.02% | ||
| Mar 18, 1 AM | $ 2.45 | +0.17% | ||
| Mar 18, 12 AM | $ 2.45 | -0.45% | ||
| Mar 17, 11 PM | $ 2.46 | -0.26% | ||
| Mar 17, 10 PM | $ 2.47 | +0.13% | ||
| Mar 17, 9 PM | $ 2.47 | +0.34% | ||
| Mar 17, 8 PM | $ 2.44 | -0.23% | ||
| Mar 17, 7 PM | $ 2.45 | -1.17% | ||
| Mar 17, 6 PM | $ 2.47 | +0.67% | ||
| Mar 17, 5 PM | $ 2.48 | -2.67% | ||
| Mar 17, 4 PM | $ 2.66 | -0.81% | ||
| Mar 17, 3 PM | $ 2.69 | -1.08% | ||
| Mar 17, 2 PM | $ 2.72 | +0.31% | ||
| Mar 17, 1 PM | $ 2.71 | +0.87% | ||
| Mar 17, 12 PM | $ 2.69 | -0.05% | ||
| Mar 17, 11 AM | $ 2.69 | +0.67% | ||
| Mar 17, 10 AM | $ 2.69 | -0.59% | ||
| Mar 17, 9 AM | $ 2.7 | -0.81% | ||
| Mar 17, 8 AM | $ 2.73 | -1.73% | ||
| Mar 17, 7 AM | $ 2.79 | +0.58% | ||
| Mar 17, 6 AM | $ 2.78 | +0.16% | ||
| Mar 17, 5 AM | $ 2.77 | -10.24% | ||
| Mar 17, 4 AM | $ 3.09 | +2.47% | ||
| Mar 17, 3 AM | $ 2.81 | -0.35% | ||
| Mar 17, 2 AM | $ 2.59 | -0.19% | ||
| Mar 17, 1 AM | $ 2.58 | -0.25% | ||
| Mar 17, 12 AM | $ 2.61 | -0.44% | ||
| Mar 16, 11 PM | $ 2.78 | -1.02% | ||