GOTTI Historical Data

GOTTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 1,067.83
-4.16%
$ 44.84 million $ 2,746
Jul 28, 2024 $ 1,112.99
+0.50%
$ 46.74 million $ 4,344
Jul 27, 2024 $ 1,109.36
+25.91%
$ 46.58 million $ 36,667
Jul 26, 2024 $ 880.39
-11.47%
$ 36.97 million $ 3,232
Jul 25, 2024 $ 992.62
-3.99%
$ 41.68 million $ 3,294
Jul 24, 2024 $ 1,018.29
-1.04%
$ 42.76 million $ 6,859
Jul 23, 2024 $ 1,029.15
-11.23%
$ 43.22 million $ 2,135
Jul 22, 2024 $ 1,153.62
-7.37%
$ 48.44 million $ 4,105
Jul 21, 2024 $ 1,244.34
+0.34%
$ 52.25 million $ 5,234
Jul 20, 2024 $ 1,242.13
-6.66%
$ 52.16 million $ 5,221
Jul 19, 2024 $ 1,330.54
-8.24%
$ 55.87 million $ 15,140
Jul 18, 2024 $ 1,448.67
+1.12%
$ 60.83 million $ 5,742
Jul 17, 2024 $ 1,426.93
-4.74%
$ 59.92 million $ 26,438
Jul 16, 2024 $ 1,501.72
-5.12%
$ 63.06 million $ 3,767
Jul 15, 2024 $ 1,585.91
-3.79%
$ 66.6 million $ 38,891
Jul 14, 2024 $ 1,661.23
+5.62%
$ 69.76 million $ 16,616
Jul 13, 2024 $ 1,568.93
+25.06%
$ 65.88 million $ 15,676
Jul 12, 2024 $ 1,247.06
+8.91%
$ 52.37 million $ 39,252
Jul 11, 2024 $ 1,145
-46.52%
$ 48.08 million $ 64,971
Jul 10, 2024 $ 2,149.21
-15.26%
$ 90.25 million $ 5,689
Jul 9, 2024 $ 2,466.46
-1.97%
$ 103.57 million $ 6,756
Jul 8, 2024 $ 2,513.5
-3.67%
$ 105.55 million $ 10,434
Download