GOTTI Historical Data

GOTTI Page 5
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 3.36
-0.07%
$ 100,896 $ 1,453
Mar 23, 12 PM $ 3.35
+0.49%
$ 100,373 $ 1,474
Mar 23, 11 AM $ 3.38
+5.00%
$ 101,422 $ 1,458
Mar 23, 10 AM $ 3.22
+0.49%
$ 96,696 $ 1,410
Mar 23, 9 AM $ 3.21
-0.52%
$ 96,370 $ 1,418
Mar 23, 8 AM $ 3.23
-1.90%
$ 96,873 $ 1,465
Mar 23, 7 AM $ 3.29
-0.55%
$ 98,751 $ 1,406
Mar 23, 6 AM $ 3.35
-0.02%
$ 100,400 $ 1,381
Mar 23, 5 AM $ 3.39
+0.56%
$ 101,729 $ 1,436
Mar 23, 4 AM $ 3.36
-0.11%
$ 100,854 $ 1,401
Mar 23, 3 AM $ 3.38
+0.08%
$ 101,279 $ 1,399
Mar 23, 2 AM $ 3.36
+0.08%
$ 100,726 $ 1,402
Mar 23, 1 AM $ 3.36
+0.40%
$ 100,922 $ 1,405
Mar 23, 12 AM $ 3.36
-2.95%
$ 100,765 $ 1,416
Mar 22, 11 PM $ 3.47
-2.30%
$ 104,244 $ 1,331
Mar 22, 10 PM $ 3.54
+0.26%
$ 106,183 $ 1,214
Mar 22, 9 PM $ 3.52
+0.00%
$ 105,631 $ 1,216
Mar 22, 5 PM $ 3.78
-0.01%
$ 113,336 $ 357
Mar 22, 4 PM $ 3.78
+0.00%
$ 113,370 $ 357
Mar 21, 3 PM $ 3.94
+2.00%
$ 118,144 $ 531
Mar 21, 2 PM $ 3.85
+0.00%
$ 115,541 $ 355
Mar 21, 1 PM $ 3.85
+0.00%
$ 115,423 $ 356
Mar 21, 3 AM $ 3.8
+0.00%
$ 113,893 $ 355
Mar 20, 9 PM $ 3.88
+0.00%
$ 116,455 $ 622
Mar 20, 2 PM $ 3.81
+1.47%
$ 114,331 $ 966
Mar 20, 12 PM $ 3.81
-0.02%
$ 114,425 $ 964
Mar 20, 1 AM $ 3.88
+0.99%
$ 116,479 $ 969
Mar 20, 12 AM $ 3.84
+0.43%
$ 115,109 $ 2,197
Mar 19, 11 PM $ 3.85
+0.51%
$ 115,537 $ 2,575
Mar 19, 10 PM $ 3.85
+0.99%
$ 115,537 $ 2,540
Mar 19, 9 PM $ 3.81
+0.68%
$ 114,192 $ 3,130
Mar 19, 8 PM $ 3.78
+0.21%
$ 113,452 $ 8,652
Mar 19, 7 PM $ 3.77
+1.21%
$ 113,124 $ 8,632
Mar 19, 6 PM $ 3.73
+1.58%
$ 111,758 $ 8,582
Mar 19, 5 PM $ 3.64
-0.31%
$ 109,296 $ 9,194
Mar 19, 4 PM $ 3.65
+3.97%
$ 109,646 $ 9,163
Mar 19, 3 PM $ 3.49
+0.43%
$ 104,731 $ 8,741
Mar 19, 2 PM $ 3.47
-0.05%
$ 104,170 $ 8,755
Mar 19, 1 PM $ 3.42
-3.79%
$ 102,671 $ 8,784
Mar 19, 12 PM $ 3.58
-0.39%
$ 107,480 $ 8,733
Mar 19, 11 AM $ 3.61
-0.11%
$ 108,263 $ 8,996
Mar 19, 10 AM $ 3.62
+0.21%
$ 108,602 $ 9,035
Mar 19, 9 AM $ 3.58
-0.51%
$ 107,429 $ 9,035
Mar 19, 8 AM $ 3.6
+3.63%
$ 108,034 $ 8,948
Mar 19, 7 AM $ 3.46
-3.64%
$ 103,839 $ 8,677
Mar 19, 6 AM $ 3.59
+0.42%
$ 107,602 $ 9,010
Mar 19, 5 AM $ 3.58
-0.20%
$ 107,414 $ 9,819
Mar 19, 4 AM $ 3.6
+2.23%
$ 108,041 $ 9,802
Mar 19, 3 AM $ 3.62
+0.62%
$ 108,554 $ 9,669
Mar 19, 2 AM $ 3.6
-0.74%
$ 107,901 $ 9,867