Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOTTI Historical Data

GOTTI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $1.99
+0.00%
$59,785 $278
Sep 2, 7 PM $1.98
+0.00%
$59,319 $279
Sep 2, 6 PM $1.9
+0.00%
$56,916 $140
Sep 2, 8 AM $1.89
+0.00%
$56,664 $359
Sep 2, 7 AM $1.91
-2.95%
$57,249 $370
Sep 2, 6 AM $1.94
+0.00%
$58,288 $233
Sep 1, 8 PM $1.95
+0.00%
$58,482 $297
Sep 1, 3 PM $1.98
-0.84%
$59,393 $307
Sep 1, 2 PM $2.01
-3.86%
$60,426 $273
Sep 1, 1 PM $2.11
+0.00%
$63,199 $114
Sep 1, 11 AM $2.11
+0.00%
$63,402 $115
Sep 1, 9 AM $2.11
+0.00%
$63,441 $111
Sep 1, 8 AM $2.13
+0.00%
$63,914 $103
Aug 31, 9 PM $2.18
-0.13%
$65,478 $39
Aug 31, 8 PM $2.2
+0.39%
$65,915 $33
Aug 31, 7 PM $2.19
+0.31%
$65,590 $20
Aug 31, 6 PM $2.2
+0.00%
$65,944 $82
Aug 31, 2 PM $2.17
+0.00%
$65,034 $76
Aug 31, 11 AM $2.17
+0.00%
$65,089 $86
Aug 31, 10 AM $2.16
+0.00%
$64,762 $85
Aug 31, 8 AM $2.16
+0.00%
$64,916 $86
Aug 30, 7 PM $2.23
+0.00%
$66,868 $313
Aug 30, 6 PM $2.19
+0.00%
$65,791 $310
Aug 30, 4 PM $2.2
+0.00%
$65,961 $522
Aug 30, 1 PM $2.21
+1.47%
$66,232 $523
Aug 30, 9 AM $2.15
+0.00%
$64,603 $510
Aug 30, 12 AM $2.16
+0.68%
$64,912 $510
Aug 29, 11 PM $2.15
+1.92%
$64,555 $401
Aug 29, 10 PM $2.09
+0.00%
$62,678 $292
Aug 29, 9 PM $2.09
+0.00%
$62,660 $405
Aug 29, 7 PM $2.1
+1.85%
$62,922 $422
Aug 29, 6 PM $2.05
+6.20%
$61,480 $349
Aug 29, 11 AM $1.9
+0.00%
$57,021 $129
Aug 29, 6 AM $1.9
+0.00%
$57,113 $129
Aug 28, 10 PM $1.91
+0.00%
$57,287 $297
Aug 28, 9 PM $1.93
-1.42%
$57,940 $249
Aug 28, 8 AM $2
+0.00%
$60,034 $406
Aug 28, 7 AM $2.02
+0.00%
$60,636 $647
Aug 28, 1 AM $2.05
+0.00%
$61,378 $655
Aug 27, 11 PM $2.07
-4.50%
$62,138 $785
Aug 27, 6 PM $2.13
-3.35%
$63,897 $719
Aug 27, 2 PM $2.16
-1.86%
$64,719 $684
Aug 27, 9 AM $2.13
-2.85%
$63,871 $723
Aug 27, 7 AM $2.13
-5.91%
$64,005 $349
Aug 27, 12 AM $2.26
-3.24%
$67,765 $527
Aug 26, 10 PM $2.3
+0.00%
$69,007 $502
Aug 26, 8 PM $2.22
-3.22%
$66,641 $484
Aug 26, 7 PM $2.3
+0.00%
$68,869 $346
Aug 26, 4 PM $2.26
+0.61%
$67,911 $325
Aug 26, 1 PM $2.26
-1.06%
$67,912 $474