Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $2.23
-0.69%
$66,791 $207
Sep 10, 3 AM $2.24
+0.17%
$67,349 $168
Sep 10, 2 AM $2.23
-0.49%
$66,902 $153
Sep 10, 12 AM $2.25
-1.23%
$67,369 $140
Sep 9, 10 PM $2.27
-0.45%
$68,078 $97
Sep 9, 1 PM $2.35
+0.00%
$70,562 $74
Sep 9, 12 PM $2.35
+0.00%
$70,401 $58
Sep 9, 5 AM $2.33
+0.75%
$69,763 $178
Sep 9, 4 AM $2.32
+0.00%
$69,717 $142
Sep 8, 5 PM $2.32
-0.35%
$69,720 $550
Sep 8, 4 PM $2.33
+0.00%
$69,917 $617
Sep 8, 12 PM $2.3
+0.00%
$68,988 $618
Sep 8, 10 AM $2.31
-0.16%
$69,444 $622
Sep 8, 9 AM $2.31
-0.02%
$69,325 $621
Sep 8, 8 AM $2.24
+0.01%
$67,261 $505
Sep 8, 7 AM $2.24
+0.20%
$67,233 $505
Sep 8, 5 AM $2.23
+0.00%
$66,917 $484
Sep 8, 4 AM $2.23
+0.11%
$66,916 $476
Sep 8, 3 AM $2.21
+0.00%
$66,365 $444
Sep 7, 10 PM $2.22
+0.83%
$66,461 $443
Sep 7, 9 PM $2.19
+6.42%
$65,809 $392
Sep 7, 8 PM $2.06
+2.29%
$61,827 $181
Sep 7, 6 PM $2.01
+0.00%
$60,417 $97
Sep 7, 5 PM $2.02
+1.85%
$60,481 $97
Sep 7, 4 PM $1.96
+0.00%
$58,899 $21
Sep 7, 9 AM $1.99
+0.00%
$59,721 $158
Sep 7, 7 AM $1.98
+0.00%
$59,304 $157
Sep 6, 8 PM $1.99
+0.00%
$59,796 $140
Sep 6, 5 PM $1.99
+0.00%
$59,844 $140
Sep 6, 2 PM $2.06
+0.00%
$61,756 $31
Sep 6, 1 PM $2.07
+0.00%
$62,070 $32
Sep 6, 12 PM $2.06
+0.46%
$61,936 $5
Sep 6, 4 AM $2.04
+0.00%
$61,248 $7
Sep 6, 3 AM $2.02
+0.31%
$60,639 $6
Sep 5, 10 PM $2
+0.00%
$-- $5
Sep 5, 7 AM $1.97
+0.00%
$59,169 $22
Sep 4, 9 PM $1.95
+0.00%
$58,471 $144
Sep 4, 1 PM $1.94
+0.00%
$58,219 $153
Sep 4, 12 PM $1.94
-2.47%
$58,197 $152
Sep 4, 10 AM $1.98
-0.16%
$59,447 $154
Sep 4, 6 AM $1.98
-0.07%
$59,381 $154
Sep 4, 3 AM $2.07
+0.00%
$62,016 $10
Sep 3, 5 PM $2.09
+0.00%
$62,736 $158
Sep 3, 4 PM $2.08
+0.29%
$62,334 $148
Sep 3, 3 PM $2.08
+0.00%
$-- $147
Sep 3, 2 PM $2.05
+0.00%
$61,641 $146
Sep 3, 5 AM $2
+0.00%
$59,875 $279
Sep 3, 3 AM $2
+0.09%
$60,126 $280
Sep 3, 2 AM $1.99
+0.00%
$59,724 $278
Sep 3, 1 AM $1.99
+0.00%
$59,612 $278