Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOTTI Historical Data

GOTTI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $2.37
+17.50%
$71,121 $1,113
Mar 6, 2026 $3.19
-8.21%
$-- $232
Mar 5, 2026 $3.54
-1.95%
$-- $393
Mar 4, 2026 $3.68
+4.48%
$110,325 $427
Mar 3, 2026 $3.52
-1.79%
$105,594 $392
Mar 1, 2026 $3.29
+11.73%
$98,838 $900
Feb 28, 2026 $2.96
-20.18%
$88,879 $2,228
Feb 27, 2026 $3.46
-8.51%
$103,783 $1,275
Feb 26, 2026 $5.07
+39.24%
$152,138 $5,424
Feb 25, 2026 $3.64
+72.39%
$109,299 $2,203
Feb 24, 2026 $2.03
+3.72%
$60,905 $251
Feb 23, 2026 $1.89
+0.00%
$56,751 $293
Feb 22, 2026 $1.92
+0.00%
$-- $183
Feb 21, 2026 $1.94
-0.78%
$58,161 $271
Feb 20, 2026 $1.88
+0.00%
$56,465 $132
Feb 18, 2026 $1.82
+0.00%
$-- $138
Feb 15, 2026 $1.88
+7.67%
$56,423 $1,462
Feb 14, 2026 $1.75
+7.71%
$52,395 $577
Feb 13, 2026 $1.59
-1.29%
$-- $678
Feb 12, 2026 $1.81
+0.00%
$-- $227
Feb 11, 2026 $1.78
-11.49%
$53,317 $381
Feb 10, 2026 $2.02
+2.62%
$60,569 $274
Feb 9, 2026 $2.01
+0.00%
$60,170 $52
Feb 7, 2026 $1.99
-16.46%
$-- $1,549
Feb 6, 2026 $2.41
+48.29%
$72,313 $3,323
Jan 3, 2026 $3.82
-0.37%
$114,472 $3,353
Jan 2, 2026 $5.06
-1.21%
$151,925 $5,405
Dec 31, 2025 $3.53
-6.01%
$106,039 $3,405
Dec 24, 2025 $6.06
-4.85%
$181,725 $1,332
Dec 23, 2025 $7.27
+0.32%
$190,269 $1,995
Dec 22, 2025 $7.22
+9.70%
$217,307 $2,282
Dec 21, 2025 $6.41
-16.17%
$193,817 $2,417
Dec 20, 2025 $7.47
-14.71%
$230,929 $15,999
Dec 18, 2025 $9.31
+1.14%
$-- $1,893
Dec 17, 2025 $9.61
-10.14%
$281,125 $4,379
Dec 14, 2025 $13.28
+0.00%
$-- $1,643
Nov 28, 2025 $23.42
-4.11%
$877,006 $2,490
Nov 27, 2025 $19.63
+0.34%
$-- $2,236
Oct 30, 2025 $16.9
+0.00%
$-- $432
Oct 23, 2025 $16.73
+0.00%
$-- $574
Oct 6, 2025 $24.64
+1.04%
$-- $268
Aug 17, 2025 $29.35
+0.00%
$1.23 million $499
Aug 15, 2025 $31.02
+0.00%
$-- $4,846
Aug 14, 2025 $31.75
+0.00%
$-- $6,089
Aug 11, 2025 $30.05
-0.62%
$1.26 million $1,583
Aug 2, 2025 $30.2
+0.00%
$-- $3,620
Jul 18, 2025 $38.9
+4.56%
$-- $9,919
Jul 17, 2025 $37.37
-0.24%
$1.57 million $20,707
Jul 10, 2025 $28.1
-0.03%
$-- $1,936
Jul 9, 2025 $28.12
+0.00%
$1.18 million $1,721