GOTTI Historical Data

GOTTI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 2.71
-0.02%
$ 81,436 $ 164
May 3, 10 AM $ 2.69
+0.00%
$ 80,837 $ 259
May 2, 2 PM $ 2.64
+0.00%
$ 79,165 $ 204
May 1, 10 PM $ 2.66
+1.01%
$ 79,800 $ 221
May 1, 6 PM $ 2.74
+0.00%
$ 82,211 $ 165
May 1, 7 AM $ 2.66
+0.00%
$ 79,653 $ 128
Apr 28, 8 PM $ 2.61
-0.42%
$ 78,289 $ 9
Apr 28, 7 PM $ 2.59
+0.00%
$ 77,831 $ 7
Apr 27, 1 PM $ 2.65
+0.00%
$ 79,542 $ 30
Apr 26, 9 PM $ 2.63
+0.01%
$ 78,822 $ 10
Apr 24, 11 PM $ 2.66
+0.00%
$ 79,720 $ 38
Apr 24, 10 PM $ 2.67
-0.08%
$ 80,160 $ 38
Apr 24, 8 PM $ 2.66
+0.00%
$ 79,844 $ 38
Apr 24, 4 PM $ 2.62
+0.00%
$ 78,563 $ 58
Apr 24, 3 PM $ 2.65
+0.00%
$ 79,444 $ 58
Apr 23, 11 PM $ 2.58
+0.01%
$ 77,292 $ 125
Apr 23, 4 AM $ 2.57
-1.92%
$ 77,150 $ 198
Apr 23, 3 AM $ 2.6
+0.00%
$ 78,071 $ 194
Apr 23, 2 AM $ 2.6
+0.00%
$ 78,045 $ 194
Apr 22, 2 PM $ 2.65
+0.00%
$ 79,609 $ 29
Apr 22, 1 PM $ 2.6
+0.00%
$ 77,963 $ 28
Apr 22, 6 AM $ 2.59
+0.00%
$ 77,733 $ 116
Apr 21, 11 PM $ 2.55
+0.00%
$ 76,589 $ 122
Apr 21, 4 PM $ 2.56
+0.00%
$ 76,762 $ 123
Apr 17, 2 PM $ 2.52
+0.00%
$ 75,706 $ 442
Apr 17, 1 PM $ 2.5
+5.71%
$ 74,972 $ 436
Apr 17, 11 AM $ 2.26
+0.00%
$ 67,861 $ 46
Apr 16, 3 PM $ 2.17
+1.13%
$ 65,154 $ 68
Apr 16, 2 PM $ 2.15
+0.00%
$ 64,565 $ 68
Apr 16, 7 AM $ 2.17
+0.00%
$ 65,062 $ 67
Apr 14, 1 PM $ 2.19
+0.00%
$ 65,640 $ 39
Apr 14, 6 AM $ 2.19
+0.00%
$ 65,553 $ 36
Apr 13, 10 PM $ 2.15
+0.00%
$ 64,650 $ 16
Apr 13, 5 PM $ 2.06
+0.00%
$ 61,871 $ 152
Apr 13, 2 PM $ 2.05
+0.00%
$ 61,495 $ 145
Apr 12, 9 PM $ 2.03
+0.00%
$ 60,919 $ 29
Apr 9, 4 PM $ 2.08
+0.00%
$ 62,384 $ 117
Apr 9, 3 AM $ 2.09
+0.00%
$ 62,620 $ 230
Apr 9, 12 AM $ 2.1
+0.00%
$ 63,116 $ 312
Apr 8, 7 AM $ 2.1
+0.00%
$ 63,024 $ 97
Apr 8, 2 AM $ 2.1
-0.12%
$ 63,061 $ 82
Apr 7, 10 PM $ 2
-0.22%
$ 60,081 $ 39
Apr 7, 7 PM $ 1.91
-1.28%
$ 57,371 $ 73
Apr 7, 6 PM $ 1.91
+0.14%
$ 57,365 $ 73
Apr 7, 9 AM $ 1.96
+0.00%
$ 58,666 $ 95
Apr 7, 3 AM $ 1.91
+0.38%
$ 57,409 $ 114
Apr 5, 8 PM $ 1.92
+0.00%
$ 57,529 $ 75
Apr 5, 5 PM $ 1.9
+0.00%
$ 56,929 $ 74
Apr 5, 5 AM $ 1.93
+0.00%
$ 57,948 $ 81
Apr 5, 1 AM $ 1.93
+0.00%
$ 57,979 $ 81