GOTTI Historical Data
GOTTI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 7 AM | $ 3.78 | -0.33% | ||
| Jan 3, 6 AM | $ 3.82 | +0.21% | ||
| Jan 3, 5 AM | $ 3.82 | -0.02% | ||
| Jan 3, 4 AM | $ 3.83 | +0.00% | ||
| Jan 2, 10 PM | $ 5.06 | +0.00% | ||
| Jan 2, 9 PM | $ 5.04 | -1.58% | ||
| Dec 31, 11 PM | $ 3.53 | +0.07% | ||
| Dec 31, 10 PM | $ 3.53 | +0.43% | ||
| Dec 31, 9 PM | $ 3.74 | +0.29% | ||
| Dec 31, 8 PM | $ 3.74 | -0.35% | ||
| Dec 31, 7 PM | $ 3.77 | -0.82% | ||
| Dec 31, 6 PM | $ 3.79 | +2.10% | ||
| Dec 31, 5 PM | $ 3.7 | +1.67% | ||
| Dec 31, 4 PM | $ 3.67 | +0.09% | ||
| Dec 31, 3 PM | $ 3.66 | -0.33% | ||
| Dec 31, 2 PM | $ 3.71 | -2.37% | ||
| Dec 31, 1 PM | $ 3.8 | -0.10% | ||
| Dec 31, 12 PM | $ 3.9 | +0.10% | ||
| Dec 31, 11 AM | $ 3.89 | +0.08% | ||
| Dec 31, 10 AM | $ 3.89 | +0.25% | ||
| Dec 31, 9 AM | $ 3.87 | +0.14% | ||
| Dec 31, 8 AM | $ 3.82 | +0.61% | ||
| Dec 31, 7 AM | $ 3.9 | +0.72% | ||
| Dec 31, 6 AM | $ 3.86 | +0.00% | ||
| Dec 31, 5 AM | $ 3.86 | -0.13% | ||
| Dec 31, 4 AM | $ 3.86 | -6.13% | ||
| Dec 31, 3 AM | $ 4.12 | +0.10% | ||
| Dec 31, 2 AM | $ 3.77 | +0.01% | ||
| Dec 31, 1 AM | $ 3.76 | +0.31% | ||
| Dec 24, 9 PM | $ 6.06 | +0.00% | ||
| Dec 24, 8 PM | $ 6.06 | -0.93% | ||
| Dec 24, 7 PM | $ 6.1 | +0.56% | ||
| Dec 24, 6 PM | $ 6.05 | -0.76% | ||
| Dec 24, 5 PM | $ 6.1 | -0.21% | ||
| Dec 24, 4 PM | $ 6.08 | +0.30% | ||
| Dec 24, 3 PM | $ 6.02 | +0.20% | ||
| Dec 24, 2 PM | $ 5.76 | -0.03% | ||
| Dec 24, 1 PM | $ 5.88 | +0.01% | ||
| Dec 24, 12 PM | $ 5.89 | +0.26% | ||
| Dec 24, 11 AM | $ 5.94 | -0.21% | ||
| Dec 24, 10 AM | $ 5.94 | -0.29% | ||
| Dec 24, 9 AM | $ 5.96 | +0.08% | ||
| Dec 24, 8 AM | $ 5.95 | -0.17% | ||
| Dec 24, 7 AM | $ 5.94 | -0.10% | ||
| Dec 24, 6 AM | $ 5.92 | -3.26% | ||
| Dec 24, 5 AM | $ 6.14 | -0.07% | ||
| Dec 24, 4 AM | $ 6.17 | -0.18% | ||
| Dec 24, 3 AM | $ 6.15 | -0.16% | ||
| Dec 24, 2 AM | $ 6.25 | -0.38% | ||
| Dec 24, 1 AM | $ 6.36 | -0.47% | ||