Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOTTI Historical Data

GOTTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $2.73
+0.00%
$81,865 $31
May 7, 6 AM $2.72
+0.00%
$81,683 $27
May 3, 10 PM $2.6
+0.00%
$78,115 $331
May 3, 9 PM $2.61
+0.12%
$78,207 $441
May 3, 7 PM $2.6
+0.62%
$77,974 $441
May 3, 5 PM $2.71
-0.02%
$81,436 $164
May 3, 10 AM $2.69
+0.00%
$80,837 $259
May 2, 2 PM $2.64
+0.00%
$79,165 $204
May 1, 10 PM $2.66
+1.01%
$79,800 $221
May 1, 6 PM $2.74
+0.00%
$82,211 $165
May 1, 7 AM $2.66
+0.00%
$79,653 $128
Apr 28, 8 PM $2.61
-0.42%
$78,289 $9
Apr 28, 7 PM $2.59
+0.00%
$77,831 $7
Apr 27, 1 PM $2.65
+0.00%
$79,542 $30
Apr 26, 9 PM $2.63
+0.01%
$78,822 $10
Apr 24, 11 PM $2.66
+0.00%
$79,720 $38
Apr 24, 10 PM $2.67
-0.08%
$80,160 $38
Apr 24, 8 PM $2.66
+0.00%
$79,844 $38
Apr 24, 4 PM $2.62
+0.00%
$78,563 $58
Apr 24, 3 PM $2.65
+0.00%
$79,444 $58
Apr 23, 11 PM $2.58
+0.01%
$77,292 $125
Apr 23, 4 AM $2.57
-1.92%
$77,150 $198
Apr 23, 3 AM $2.6
+0.00%
$78,071 $194
Apr 23, 2 AM $2.6
+0.00%
$78,045 $194
Apr 22, 2 PM $2.65
+0.00%
$79,609 $29
Apr 22, 1 PM $2.6
+0.00%
$77,963 $28
Apr 22, 6 AM $2.59
+0.00%
$77,733 $116
Apr 21, 11 PM $2.55
+0.00%
$76,589 $122
Apr 21, 4 PM $2.56
+0.00%
$76,762 $123
Apr 17, 2 PM $2.52
+0.00%
$75,706 $442
Apr 17, 1 PM $2.5
+5.71%
$74,972 $436
Apr 17, 11 AM $2.26
+0.00%
$67,861 $46
Apr 16, 3 PM $2.17
+1.13%
$65,154 $68
Apr 16, 2 PM $2.15
+0.00%
$64,565 $68
Apr 16, 7 AM $2.17
+0.00%
$65,062 $67
Apr 14, 1 PM $2.19
+0.00%
$65,640 $39
Apr 14, 6 AM $2.19
+0.00%
$65,553 $36
Apr 13, 10 PM $2.15
+0.00%
$64,650 $16
Apr 13, 5 PM $2.06
+0.00%
$61,871 $152
Apr 13, 2 PM $2.05
+0.00%
$61,495 $145
Apr 12, 9 PM $2.03
+0.00%
$60,919 $29
Apr 9, 4 PM $2.08
+0.00%
$62,384 $117
Apr 9, 3 AM $2.09
+0.00%
$62,620 $230
Apr 9, 12 AM $2.1
+0.00%
$63,116 $312
Apr 8, 7 AM $2.1
+0.00%
$63,024 $97
Apr 8, 2 AM $2.1
-0.12%
$63,061 $82
Apr 7, 10 PM $2
-0.22%
$60,081 $39
Apr 7, 7 PM $1.91
-1.28%
$57,371 $73
Apr 7, 6 PM $1.91
+0.14%
$57,365 $73
Apr 7, 9 AM $1.96
+0.00%
$58,666 $95