Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOTTI Historical Data

GOTTI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $2.37
+0.00%
$71,151 $55
Jun 12, 3 PM $2.33
+1.02%
$69,887 $22
Jun 12, 2 PM $2.34
+0.00%
$70,153 $20
Jun 12, 1 PM $2.34
+0.00%
$70,278 $20
Jun 12, 3 AM $2.3
+0.00%
$69,068 $19
Jun 11, 9 PM $2.28
+0.00%
$68,529 $23
Jun 9, 7 AM $2.27
+0.08%
$67,950 $34
Jun 9, 5 AM $2.24
+0.00%
$67,254 $33
Jun 8, 6 AM $2.26
+0.00%
$67,748 $493
Jun 6, 10 PM $2.15
+0.00%
$64,623 $48
Jun 6, 8 PM $2.15
+0.00%
$-- $47
Jun 6, 3 PM $2.18
+0.00%
$65,342 $47
Jun 6, 2 PM $2.18
-1.63%
$65,342 $47
Jun 6, 1 PM $2.22
+0.00%
$66,666 $125
Jun 6, 4 AM $2.14
+0.00%
$64,209 $232
Jun 6, 2 AM $2.23
+0.00%
$66,767 $245
Jun 6, 1 AM $2.28
+0.00%
$68,322 $245
Jun 3, 10 PM $2.53
+0.00%
$75,910 $0
May 30, 7 AM $2.81
-0.82%
$84,188 $2
May 27, 9 PM $2.89
+0.00%
$86,845 $129
May 27, 8 PM $2.88
-0.35%
$86,420 $188
May 27, 7 PM $2.9
+0.00%
$86,909 $188
May 27, 3 AM $2.98
-0.19%
$89,377 $479
May 26, 5 AM $3
+0.00%
$90,042 $117
May 26, 3 AM $3.04
+0.00%
$91,087 $41
May 25, 7 AM $3.09
+0.00%
$92,612 $59
May 20, 4 AM $3.08
+0.00%
$92,401 $35
May 19, 6 PM $3.03
+0.00%
$90,829 $144
May 19, 1 PM $3.12
+0.00%
$93,709 $113
May 19, 8 AM $3.15
+0.00%
$94,454 $114
May 19, 1 AM $3.09
+0.00%
$92,632 $113
May 17, 11 AM $3.28
-0.34%
$98,383 $256
May 14, 3 PM $3.5
+0.00%
$105,062 $220
May 14, 1 PM $3.45
+0.00%
$103,470 $205
May 14, 11 AM $3.44
+0.00%
$103,089 $405
May 13, 1 PM $3.58
+0.24%
$107,252 $37
May 13, 12 PM $3.56
+0.00%
$106,947 $35
May 13, 2 AM $3.51
+0.00%
$105,323 $15
May 12, 11 PM $3.51
+0.00%
$105,431 $35
May 12, 10 PM $3.56
+0.00%
$-- $32
May 11, 4 AM $3.66
+1.27%
$109,871 $514
May 11, 2 AM $3.49
+2.23%
$104,832 $499
May 10, 10 PM $3.3
+0.00%
$-- $449
May 10, 9 PM $3.3
+2.49%
$98,885 $448
May 10, 7 PM $3.26
+1.14%
$97,875 $450
May 10, 6 PM $3.03
+0.23%
$90,832 $93
May 10, 3 PM $3
+0.00%
$90,115 $139
May 10, 12 PM $2.97
+0.00%
$89,056 $88
May 8, 5 PM $2.8
-0.04%
$83,997 $86
May 8, 2 PM $2.72
+0.44%
$81,605 $67