GOTTI Historical Data
GOTTI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 7 PM | $ 5.07 | -6.61% | ||
| Feb 26, 6 PM | $ 5.49 | -1.29% | ||
| Feb 26, 5 PM | $ 5.54 | +2.15% | ||
| Feb 26, 4 PM | $ 5.45 | +0.81% | ||
| Feb 26, 3 PM | $ 5.48 | -1.04% | ||
| Feb 26, 2 PM | $ 5.22 | +0.30% | ||
| Feb 26, 1 PM | $ 5.17 | +2.04% | ||
| Feb 26, 12 PM | $ 5.05 | +0.40% | ||
| Feb 26, 11 AM | $ 4.98 | +1.18% | ||
| Feb 26, 10 AM | $ 4.95 | +5.37% | ||
| Feb 26, 9 AM | $ 4.7 | +0.01% | ||
| Feb 26, 8 AM | $ 4.29 | +3.96% | ||
| Feb 26, 7 AM | $ 4.14 | -0.46% | ||
| Feb 26, 6 AM | $ 4.13 | +0.13% | ||
| Feb 26, 5 AM | $ 4.17 | -0.88% | ||
| Feb 26, 1 AM | $ 3.64 | +0.00% | ||
| Feb 26, 12 AM | $ 3.64 | +0.04% | ||
| Feb 25, 11 PM | $ 3.64 | +9.94% | ||
| Feb 25, 9 PM | $ 3.44 | +0.00% | ||
| Feb 25, 7 PM | $ 3.36 | +0.04% | ||
| Feb 25, 5 PM | $ 3.05 | +24.07% | ||
| Feb 25, 4 PM | $ 2.46 | +5.19% | ||
| Feb 25, 11 AM | $ 2.19 | +0.00% | ||
| Feb 25, 8 AM | $ 2.16 | +0.00% | ||
| Feb 25, 7 AM | $ 2.15 | +0.00% | ||
| Feb 25, 1 AM | $ 2.11 | +0.00% | ||
| Feb 24, 10 PM | $ 2.03 | +0.00% | ||
| Feb 24, 1 AM | $ 1.96 | +0.00% | ||
| Feb 23, 7 PM | $ 1.89 | +0.00% | ||
| Feb 22, 12 AM | $ 1.92 | +0.00% | ||
| Feb 21, 10 PM | $ 1.94 | +0.00% | ||
| Feb 21, 7 PM | $ 1.95 | +0.00% | ||
| Feb 20, 9 PM | $ 1.88 | +0.00% | ||
| Feb 18, 2 AM | $ 1.82 | +0.00% | ||
| Feb 15, 9 PM | $ 1.88 | +0.00% | ||
| Feb 15, 8 PM | $ 1.86 | +0.00% | ||
| Feb 15, 8 AM | $ 1.91 | +0.97% | ||
| Feb 15, 7 AM | $ 1.88 | +0.00% | ||
| Feb 15, 1 AM | $ 1.81 | +0.00% | ||
| Feb 15, 12 AM | $ 1.75 | +0.00% | ||
| Feb 14, 11 PM | $ 1.75 | +0.02% | ||
| Feb 14, 10 PM | $ 1.75 | -2.16% | ||
| Feb 14, 8 PM | $ 1.74 | +0.00% | ||
| Feb 14, 7 PM | $ 1.74 | +0.00% | ||
| Feb 14, 6 PM | $ 1.75 | +0.00% | ||
| Feb 14, 5 PM | $ 1.72 | +0.00% | ||
| Feb 14, 3 PM | $ 1.68 | +0.00% | ||
| Feb 14, 12 PM | $ 1.67 | +0.65% | ||
| Feb 14, 11 AM | $ 1.62 | +0.00% | ||
| Feb 14, 8 AM | $ 1.62 | +0.00% | ||