Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $1.6
+0.00%
$48,127 $165
Jun 21, 5 AM $1.61
+0.00%
$48,252 $19
Jun 18, 3 PM $1.61
+0.16%
$48,349 $82
Jun 18, 1 PM $1.6
+0.00%
$48,004 $66
Jun 18, 10 AM $1.63
+0.00%
$48,914 $104
Jun 17, 8 AM $1.72
+0.00%
$51,632 $19
Jun 16, 6 PM $1.74
+0.65%
$52,260 $20
Jun 16, 5 PM $1.73
+0.26%
$51,762 $1,687
Jun 16, 4 PM $1.73
+0.13%
$51,766 $1,677
Jun 16, 3 PM $1.73
-0.06%
$51,772 $1,680
Jun 16, 2 PM $1.74
-1.24%
$52,150 $1,657
Jun 16, 1 PM $1.76
-0.71%
$52,854 $1,689
Jun 16, 12 PM $1.78
+0.68%
$53,268 $1,703
Jun 16, 11 AM $1.77
-0.28%
$53,136 $1,713
Jun 16, 10 AM $1.77
-0.01%
$53,247 $1,725
Jun 16, 9 AM $1.78
+0.02%
$53,344 $1,734
Jun 16, 8 AM $1.77
+0.54%
$53,131 $1,755
Jun 16, 7 AM $1.76
+0.14%
$52,758 $1,791
Jun 16, 6 AM $1.75
+0.15%
$52,469 $1,786
Jun 16, 5 AM $1.74
+0.57%
$52,335 $2,721
Jun 16, 4 AM $1.74
-0.07%
$52,341 $2,703
Jun 16, 3 AM $1.73
-0.10%
$51,905 $2,773
Jun 16, 2 AM $1.74
-1.11%
$52,130 $2,751
Jun 16, 1 AM $1.76
-0.12%
$52,688 $2,816
Jun 16, 12 AM $1.75
+0.19%
$52,621 $2,819
Jun 15, 11 PM $1.75
-0.03%
$52,404 $2,806
Jun 15, 10 PM $1.76
-0.25%
$52,776 $2,802
Jun 15, 9 PM $1.76
-0.49%
$52,893 $2,827
Jun 15, 8 PM $1.77
-0.54%
$53,153 $2,828
Jun 15, 7 PM $1.77
-0.76%
$53,236 $2,843
Jun 15, 6 PM $1.79
-11.83%
$53,593 $2,877
Jun 15, 5 PM $1.38
-0.51%
$41,488 $1,204
Jun 15, 4 PM $1.39
+0.78%
$41,588 $2,579
Jun 15, 3 PM $1.36
+0.09%
$40,766 $2,550
Jun 15, 2 PM $1.35
-0.10%
$40,563 $2,516
Jun 15, 1 PM $1.36
+1.41%
$40,707 $2,509
Jun 15, 12 PM $1.32
-0.12%
$39,637 $2,478
Jun 15, 5 AM $1.74
+0.03%
$52,149 $1,407
Jun 15, 4 AM $1.74
-0.11%
$52,303 $1,403
Jun 15, 3 AM $1.74
+0.19%
$52,317 $1,409
Jun 15, 2 AM $1.75
+0.30%
$52,509 $1,405
Jun 15, 1 AM $1.75
-0.20%
$52,547 $1,384
Jun 15, 12 AM $1.77
+0.84%
$53,044 $1,392
Jun 14, 11 PM $1.74
+0.03%
$52,297 $1,390
Jun 14, 10 PM $1.74
-0.08%
$52,062 $1,381
Jun 14, 9 PM $1.7
+1.19%
$51,013 $1,376
Jun 14, 8 PM $1.67
+0.00%
$50,131 $1,330
Jun 13, 2 PM $2.38
+0.00%
$71,529 $82
Jun 13, 9 AM $2.4
+0.00%
$71,981 $67
Jun 13, 7 AM $2.39
+0.00%
$71,845 $67