GOTTI Historical Data

GOTTI Page 10
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 5.07
-6.61%
$ 152,138 $ 5,424
Feb 26, 6 PM $ 5.49
-1.29%
$ 164,659 $ 3,271
Feb 26, 5 PM $ 5.54
+2.15%
$ 166,334 $ 3,285
Feb 26, 4 PM $ 5.45
+0.81%
$ 163,561 $ 4,388
Feb 26, 3 PM $ 5.48
-1.04%
$ 164,298 $ 4,433
Feb 26, 2 PM $ 5.22
+0.30%
$ 156,486 $ 4,511
Feb 26, 1 PM $ 5.17
+2.04%
$ 155,163 $ 4,212
Feb 26, 12 PM $ 5.05
+0.40%
$ 151,479 $ 4,099
Feb 26, 11 AM $ 4.98
+1.18%
$ 149,331 $ 3,976
Feb 26, 10 AM $ 4.95
+5.37%
$ 148,441 $ 3,873
Feb 26, 9 AM $ 4.7
+0.01%
$ 141,011 $ 3,629
Feb 26, 8 AM $ 4.29
+3.96%
$ 128,673 $ 3,018
Feb 26, 7 AM $ 4.14
-0.46%
$ 124,064 $ 2,835
Feb 26, 6 AM $ 4.13
+0.13%
$ 123,800 $ 2,855
Feb 26, 5 AM $ 4.17
-0.88%
$ 124,952 $ 2,817
Feb 26, 1 AM $ 3.64
+0.00%
$ 109,318 $ 2,198
Feb 26, 12 AM $ 3.64
+0.04%
$ 109,309 $ 2,204
Feb 25, 11 PM $ 3.64
+9.94%
$ 109,299 $ 2,203
Feb 25, 9 PM $ 3.44
+0.00%
$ 103,249 $ 1,990
Feb 25, 7 PM $ 3.36
+0.04%
$ 100,871 $ 1,846
Feb 25, 5 PM $ 3.05
+24.07%
$ 91,448 $ 429
Feb 25, 4 PM $ 2.46
+5.19%
$ 73,689 $ 408
Feb 25, 11 AM $ 2.19
+0.00%
$ 65,691 $ 258
Feb 25, 8 AM $ 2.16
+0.00%
$ 64,684 $ 243
Feb 25, 7 AM $ 2.15
+0.00%
$ 64,394 $ 226
Feb 25, 1 AM $ 2.11
+0.00%
$ 63,403 $ 256
Feb 24, 10 PM $ 2.03
+0.00%
$ 60,905 $ 251
Feb 24, 1 AM $ 1.96
+0.00%
$ 58,720 $ 393
Feb 23, 7 PM $ 1.89
+0.00%
$ 56,751 $ 293
Feb 22, 12 AM $ 1.92
+0.00%
$ 57,703 $ 183
Feb 21, 10 PM $ 1.94
+0.00%
$ 58,161 $ 271
Feb 21, 7 PM $ 1.95
+0.00%
$ 58,616 $ 384
Feb 20, 9 PM $ 1.88
+0.00%
$ 56,465 $ 132
Feb 18, 2 AM $ 1.82
+0.00%
$ 54,638 $ 138
Feb 15, 9 PM $ 1.88
+0.00%
$ 56,423 $ 1,462
Feb 15, 8 PM $ 1.86
+0.00%
$ 55,942 $ 857
Feb 15, 8 AM $ 1.91
+0.97%
$ 57,274 $ 852
Feb 15, 7 AM $ 1.88
+0.00%
$ 56,332 $ 805
Feb 15, 1 AM $ 1.81
+0.00%
$ 54,249 $ 834
Feb 15, 12 AM $ 1.75
+0.00%
$ 52,402 $ 578
Feb 14, 11 PM $ 1.75
+0.02%
$ 52,395 $ 577
Feb 14, 10 PM $ 1.75
-2.16%
$ 52,380 $ 576
Feb 14, 8 PM $ 1.74
+0.00%
$ 52,186 $ 312
Feb 14, 7 PM $ 1.74
+0.00%
$ 52,107 $ 268
Feb 14, 6 PM $ 1.75
+0.00%
$ 52,630 $ 267
Feb 14, 5 PM $ 1.72
+0.00%
$ 51,463 $ 265
Feb 14, 3 PM $ 1.68
+0.00%
$ 50,470 $ 829
Feb 14, 12 PM $ 1.67
+0.65%
$ 50,013 $ 799
Feb 14, 11 AM $ 1.62
+0.00%
$ 48,674 $ 751
Feb 14, 8 AM $ 1.62
+0.00%
$ 48,644 $ 692