MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₅775
+0.00%
$ 7,662 $ 5,037
Jun 15, 4 PM $ 0.0₅775
+0.00%
$ 7,660 $ 2
Jun 15, 1 AM $ 0.0₅735
+0.36%
$ 7,266 $ 1
Jun 14, 9 PM $ 0.0₅699
+0.00%
$ 6,908 $ 0
Jun 10, 2 PM $ 0.0₅662
+0.00%
$ 6,543 $ 1,036
Jun 9, 7 AM $ 0.0₅671
-0.45%
$ 6,626 $ 1
Jun 8, 6 PM $ 0.0₅679
+0.00%
$ 6,706 $ 1
Jun 8, 9 AM $ 0.0₅665
+0.00%
$ 6,569 $ 0
Jun 8, 4 AM $ 0.0₅669
+0.00%
$ 6,614 $ 0
Jun 8, 3 AM $ 0.0₅669
+0.00%
$ 6,614 $ 0
Jun 6, 10 PM $ 0.0₅637
+0.00%
$ 6,289 $ 28,585
Jun 4, 10 PM $ 0.0₅684
-0.19%
$ 6,761 $ 10,491
Jun 4, 3 AM $ 0.0₅701
+0.00%
$ -- $ 12,925
Jun 4, 2 AM $ 0.0₅693
-1.23%
$ 6,848 $ 13,140
May 31, 11 PM $ 0.0₅957
+0.00%
$ 9,456 $ 1.24 million
May 31, 10 PM $ 0.0₅807
-35.19%
$ 7,972 $ 1.92 million
May 30, 3 AM $ 0.0₅822
+0.00%
$ 8,126 $ 15,464
May 29, 7 PM $ 0.0₅821
+0.00%
$ 8,114 $ 4,110
May 27, 9 PM $ 0.0₅828
+0.00%
$ 8,180 $ 38,379
May 27, 8 PM $ 0.0₅828
+0.35%
$ 8,180 $ 38,477
May 16, 7 PM $ 0.0₅843
+0.00%
$ 8,326 $ 0
May 14, 2 PM $ 0.0₅896
-0.01%
$ 8,854 $ 17,552
May 12, 3 PM $ 0.0₅928
+0.00%
$ 9,170 $ 8,535
May 11, 1 PM $ 0.0₅955
+0.00%
$ -- $ 108,439
May 11, 4 AM $ 0.0₅963
+0.86%
$ 9,519 $ 89,720
May 8, 5 PM $ 0.0₅896
+0.00%
$ 8,850 $ 7,873
May 3, 9 PM $ 0.0₅857
+0.26%
$ 8,467 $ 14,914
May 1, 10 PM $ 0.0₅844
+0.00%
$ 8,334 $ 9,795
May 1, 2 AM $ 0.0₅844
+0.00%
$ 8,343 $ 18,326
Apr 30, 10 PM $ 0.0₅843
+0.00%
$ 8,325 $ 13,582
Apr 30, 9 PM $ 0.0₅842
+0.00%
$ 8,323 $ 9,254
Apr 29, 1 PM $ 0.0₅848
+0.00%
$ 8,379 $ 15,325
Apr 28, 8 PM $ 0.0₅845
+0.88%
$ 8,349 $ 2
Apr 26, 9 PM $ 0.0₅872
+0.32%
$ 8,618 $ 21,402
Apr 25, 8 AM $ 0.0₅846
+0.00%
$ 8,356 $ 23,190
Apr 23, 11 PM $ 0.0₅883
-0.29%
$ 8,725 $ 38,278
Apr 23, 4 AM $ 0.0₅848
-0.10%
$ 8,376 $ 12,455
Apr 18, 12 PM $ 0.0₅851
+7.23%
$ 8,409 $ 45,726
Apr 18, 11 AM $ 0.0₅811
-2.66%
$ 8,012 $ 39,179
Apr 18, 10 AM $ 0.0₅866
+1.76%
$ 8,552 $ 26,764
Apr 18, 9 AM $ 0.0₅821
+0.32%
$ 8,111 $ 25,543
Apr 10, 2 AM $ 0.0₅831
+0.00%
$ 8,206 $ 9,031
Apr 7, 11 PM $ 0.0₅823
+0.00%
$ 8,133 $ 2
Apr 7, 7 PM $ 0.0₅793
+0.00%
$ 7,834 $ 2
Apr 7, 3 AM $ 0.0₅794
+0.00%
$ 7,843 $ 5,050
Apr 3, 2 AM $ 0.0₅82
+0.00%
$ 8,106 $ 8,273
Apr 1, 12 PM $ 0.0₅829
-1.30%
$ 8,193 $ 37,898
Mar 30, 2 AM $ 0.0₅824
+0.00%
$ 8,139 $ 10,131
Mar 23, 11 AM $ 0.0₅923
+0.00%
$ 9,118 $ 1
Mar 20, 9 PM $ 0.0₅979
+0.00%
$ 9,674 $ 32,852
Download