MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅662
-1.08%
$ 6,908 $ 3,661
Jun 1 $ 0.0₅637
-9.29%
$ -- $ 4,011
May 25 $ 0.0₅822
-0.31%
$ 9,456 $ 41,571
May 11 $ 0.0₅843
-11.78%
$ -- $ 119,259
May 4 $ 0.0₅896
+0.00%
$ -- $ 1
Apr 27 $ 0.0₅844
+0.70%
$ 8,467 $ 1
Apr 20 $ 0.0₅846
-0.35%
$ 8,618 $ 61,468
Apr 13 $ 0.0₅851
+4.01%
$ -- $ 45,726
Apr 6 $ 0.0₅831
+4.63%
$ -- $ 9,033
Mar 30 $ 0.0₅82
-0.40%
$ -- $ 56,302
Mar 23 $ 0.0₅923
+0.00%
$ -- $ 1
Mar 16 $ 0.0₅979
-3.73%
$ -- $ 205,136
Mar 9 $ 0.0₅904
+0.00%
$ -- $ 56,843
Mar 2 $ 0.0000102
+6.38%
$ -- $ 120,728
Feb 23 $ 0.0000101
-0.26%
$ -- $ 27,879
Feb 9 $ 0.0₅886
-2.69%
$ -- $ 20,832
Feb 2 $ 0.0₅952
-0.53%
$ -- $ 95,241
Oct 14 $ 0.0000102
+1.85%
$ -- $ 471
Oct 7 $ 0.0₅912
+0.00%
$ -- $ 12
Sep 30 $ 0.0₅991
+0.11%
$ -- $ 139
Sep 16 $ 0.0000141
+5.87%
$ 13,632 $ 134
Sep 9 $ 0.000014
+13.72%
$ -- $ 1,734
Aug 12 $ 0.0000127
-2.88%
$ -- $ 30
Aug 5 $ 0.0000153
+7.02%
$ -- $ 834
Jul 15 $ 0.0000197
+42.90%
$ -- $ 933
Jul 8 $ 0.0000186
-2.49%
$ 13,863 $ 142
Jul 1 $ 0.0000162
-26.95%
$ -- $ 547
Jun 24 $ 0.0000226
-2.63%
$ 22,044 $ 4,989
Jun 17 $ 0.0000172
-24.86%
$ -- $ 454
Jun 10 $ 0.0000229
+34.86%
$ 22,835 $ 3,709
Jun 3 $ 0.0000167
-9.71%
$ 16,970 $ 1,203
May 27 $ 0.0000185
-33.16%
$ 18,437 $ 2,513
May 20 $ 0.0000284
+11.37%
$ 27,639 $ 1,393
May 13 $ 0.000026
+62.50%
$ -- $ 1,297
May 6 $ 0.0000179
-25.64%
$ -- $ 2,493
Apr 29 $ 0.0000219
-0.03%
$ -- $ 2,032
Apr 22 $ 0.0000302
+7.03%
$ 21,944 $ 1,957
Apr 15 $ 0.0000244
-21.13%
$ 28,117 $ 4,430
Apr 8 $ 0.0000258
-16.36%
$ 30,902 $ 6,632
Apr 1 $ 0.0000307
-30.48%
$ 30,705 $ 21,769
Mar 25 $ 0.0000496
+16.81%
$ 43,738 $ 26,948
Download