Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 10 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 9 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 8 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 7 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 6 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 5 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 4 PM $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 27, 3 PM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 2 PM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 1 PM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 12 PM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 11 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 10 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 9 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 8 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 7 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 6 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 5 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 4 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 3 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 2 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 1 AM $0.0₇1
+0.00%
$500 billion $0
Mar 27, 12 AM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 11 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 10 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 9 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 8 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 7 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 6 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 5 PM $0.0₇1
+0.00%
$500 billion $0
Mar 26, 4 PM $0.0₇1
+1.08%
$500 billion $0
Mar 26, 3 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 2 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 1 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 12 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 11 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 10 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 9 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 8 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 7 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 6 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 5 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 4 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 3 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 2 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 1 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 26, 12 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 25, 11 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 25, 10 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1