Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.0₇1
+0.00%
$500 billion $0
Apr 9, 5 AM $0.0₇1
+0.00%
$500 billion $0
Apr 9, 4 AM $0.0₇1
+0.00%
$500 billion $0
Apr 9, 3 AM $0.0₇1
+0.00%
$500 billion $0
Apr 9, 2 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 9, 1 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 9, 12 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 11 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 10 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 9 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 8 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 7 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 6 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 5 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 4 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 3 PM $0.0₇1
+0.00%
$500 billion $0
Apr 8, 2 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 1 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 12 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 11 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 10 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 9 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 8 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 7 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 6 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 5 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 4 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 3 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 2 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 1 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 8, 12 AM $0.0₇1
+1.08%
$500 billion $0.1
Apr 7, 11 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 10 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 9 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 8 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 7 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 6 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 5 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 4 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 3 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 2 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 1 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 12 PM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 11 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 10 AM $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 7, 9 AM $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Apr 7, 8 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 7, 7 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 7, 6 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 7, 5 AM $0.0₇1
+0.00%
$500 billion $0.1