Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 9 AM $0.0₇1
+0.00%
$500 billion $0.0001
Apr 15, 8 AM $0.0₇1
+0.00%
$500 billion $0.001
Apr 15, 7 AM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 6 AM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 5 AM $0.0₇1
+0.00%
$500 billion $0.01
Apr 15, 4 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 3 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 2 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 1 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 12 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 11 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 10 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 9 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 8 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 7 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 6 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 5 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 4 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 3 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 2 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 1 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 12 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 11 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 10 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 9 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 8 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 7 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 6 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 5 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 4 AM $0.0₇1
+0.00%
$500 billion $0
Apr 14, 3 AM $0.0₇1
+0.00%
$500 billion $0
Apr 14, 2 AM $0.0₇1
+0.00%
$500 billion $0
Apr 14, 1 AM $0.0₇1
+0.00%
$500 billion $0
Apr 14, 12 AM $0.0₇1
+0.00%
$500 billion $0
Apr 13, 11 PM $0.0₇1
+0.00%
$500 billion $0
Apr 13, 10 PM $0.0₇1
+0.00%
$500 billion $0
Apr 13, 9 PM $0.0₇1
+0.00%
$500 billion $0
Apr 13, 8 PM $0.0₇1
+0.00%
$500 billion $0
Apr 13, 7 PM $0.0₇1
+0.00%
$500 billion $0
Apr 13, 6 PM $0.0₇1
+0.00%
$500 billion $0.01
Apr 13, 5 PM $0.0₇1
+0.00%
$500 billion $0.01
Apr 13, 4 PM $0.0₇1
+0.00%
$500 billion $0.01
Apr 13, 3 PM $0.0₇1
+0.00%
$500 billion $0.01
Apr 13, 2 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 13, 1 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 13, 12 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 13, 11 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 13, 10 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 13, 9 AM $0.0₇1
+0.00%
$500 billion $0.1