Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.0₇1
+0.00%
$500 billion $0.01
Apr 17, 10 AM $0.0₇1
+0.00%
$500 billion $0.01
Apr 17, 9 AM $0.0₇1
+0.00%
$500 billion $0.01
Apr 17, 8 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 7 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 6 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 5 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 4 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 3 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 2 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 1 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 17, 12 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 11 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 10 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 9 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 8 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 7 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 6 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 5 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 4 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 3 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 2 PM $0.0₇1
+0.00%
$500 billion $0
Apr 16, 1 PM $0.0₇1
+0.00%
$500 billion $0
Apr 16, 12 PM $0.0₇1
+0.00%
$500 billion $0
Apr 16, 11 AM $0.0₇1
+0.00%
$500 billion $0
Apr 16, 10 AM $0.0₇1
+0.00%
$500 billion $0
Apr 16, 9 AM $0.0₇1
+0.00%
$500 billion $0
Apr 16, 8 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 7 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 6 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 5 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 4 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 3 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 2 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 1 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 16, 12 AM $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 11 PM $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 10 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 9 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 8 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 7 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 6 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 5 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 4 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 3 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 2 PM $0.0₇1
+0.00%
$500 billion $0.001
Apr 15, 1 PM $0.0₇1
+0.00%
$500 billion $0.001
Apr 15, 12 PM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 11 AM $0.0₇1
+0.00%
$500 billion $0
Apr 15, 10 AM $0.0₇1
+0.00%
$500 billion $0