Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 11, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 10, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 9, 2025 $0.0₇1
+0.00%
$500 billion $0.1
Oct 8, 2025 $0.0₇1
+0.00%
$500 billion $0.1
Oct 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 6, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Oct 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 4, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 3, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 2, 2025 $0.0₇1
+0.00%
$500 billion $1
Oct 1, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 29, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Sep 28, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 27, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 24, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 21, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 20, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 19, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 17, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Sep 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 14, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Sep 13, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Sep 12, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 11, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 10, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 9, 2025 $0.0₇1
+0.00%
$500 billion $0.0₅1
Sep 8, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 7, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Sep 6, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 4, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 3, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 2, 2025 $0.0₇1
+0.00%
$500 billion $0
Sep 1, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 31, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 29, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 28, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Aug 27, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 25, 2025 $0.0₇1
+0.00%
$500 billion $5
Aug 24, 2025 $0.0₇1
+0.00%
$500 billion $0