Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₇1
+0.00%
$500 billion $0.001
May 20, 5 AM $0.0₇1
+0.00%
$500 billion $0.001
May 20, 4 AM $0.0₇1
+0.00%
$500 billion $0.001
May 20, 3 AM $0.0₇1
+0.00%
$500 billion $0.001
May 20, 2 AM $0.0₇1
+0.00%
$500 billion $0.001
May 20, 1 AM $0.0₇1
+0.00%
$500 billion $0.001
May 20, 12 AM $0.0₇1
+0.00%
$500 billion $0.001
May 19, 11 PM $0.0₇1
+0.00%
$500 billion $0.001
May 19, 10 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 9 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 8 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 7 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 6 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 5 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 4 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 3 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 2 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 1 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 12 PM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 11 AM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 10 AM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 9 AM $0.0₇1
+0.00%
$500 billion $0.01
May 19, 8 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 7 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 6 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 5 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 4 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 3 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 2 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 1 AM $0.0₇1
+0.00%
$500 billion $0
May 19, 12 AM $0.0₇1
+0.00%
$500 billion $0
May 18, 11 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 10 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 9 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 8 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 7 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 6 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 5 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 4 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 3 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 2 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 1 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 12 PM $0.0₇1
+0.00%
$500 billion $0
May 18, 11 AM $0.0₇1
+0.00%
$500 billion $0
May 18, 10 AM $0.0₇1
+0.00%
$500 billion $0
May 18, 9 AM $0.0₇1
+0.00%
$500 billion $0
May 18, 8 AM $0.0₇1
+0.00%
$500 billion $0
May 18, 7 AM $0.0₇1
+0.00%
$500 billion $0
May 18, 6 AM $0.0₇1
+0.00%
$500 billion $0.01
May 18, 5 AM $0.0₇1
+0.00%
$500 billion $0.01