Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 8 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 7 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 6 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 5 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 4 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 3 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 2 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 1 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 12 AM $0.0₇1
+0.00%
$500 billion $0.001
May 23, 11 PM $0.0₇1
+0.00%
$500 billion $0.001
May 23, 10 PM $0.0₇1
+0.00%
$500 billion $0.001
May 23, 9 PM $0.0₇1
+0.00%
$500 billion $0.001
May 23, 8 PM $0.0₇1
+0.00%
$499.98 billion $0
May 23, 7 PM $0.0₇1
+0.00%
$499.99 billion $0
May 23, 6 PM $0.0₇1
+0.00%
$500 billion $0.001
May 23, 5 PM $0.0₇1
+0.00%
$500 billion $0
May 23, 4 PM $0.0₇1
+0.00%
$500 billion $0
May 23, 3 PM $0.0₇1
+0.00%
$500 billion $0
May 23, 2 PM $0.0₇1
+0.00%
$500 billion $0
May 23, 1 PM $0.0₇1
+0.00%
$500 billion $0
May 23, 12 PM $0.0₇1
+0.00%
$500 billion $0
May 23, 11 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 10 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 9 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 8 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 7 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 6 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 5 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 4 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 3 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 2 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 1 AM $0.0₇1
+0.00%
$500 billion $0
May 23, 12 AM $0.0₇1
+0.00%
$500 billion $0
May 22, 11 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 10 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 9 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 8 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 7 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 6 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 5 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 4 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 3 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 2 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 1 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 12 PM $0.0₇1
+0.00%
$500 billion $0
May 22, 11 AM $0.0₇1
+0.00%
$500 billion $0
May 22, 10 AM $0.0₇1
+0.00%
$500 billion $0.001
May 22, 9 AM $0.0₇1
+0.00%
$500 billion $0.001
May 22, 8 AM $0.0₇1
+0.00%
$500 billion $0.001