Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 9 AM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 8 AM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 7 AM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 6 AM $0.0₇1
+0.00%
$500 billion $0
May 26, 5 AM $0.0₇1
+0.00%
$499.99 billion $0
May 26, 4 AM $0.0₇1
+0.00%
$500 billion $0
May 26, 3 AM $0.0₇1
+0.00%
$500 billion $0
May 26, 2 AM $0.0₇1
+0.00%
$500 billion $0
May 26, 1 AM $0.0₇1
+0.00%
$500 billion $0
May 26, 12 AM $0.0₇1
+0.00%
$500 billion $0
May 25, 11 PM $0.0₇1
+0.00%
$500 billion $0
May 25, 10 PM $0.0₇1
+0.00%
$499.98 billion $0
May 25, 9 PM $0.0₇1
+0.01%
$500 billion $0
May 25, 8 PM $0.0₇1
+0.01%
$500 billion $0
May 25, 7 PM $0.0₇1
-0.01%
$499.96 billion $0
May 25, 6 PM $0.0₇1
-0.01%
$499.95 billion $0.0₅1
May 25, 5 PM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 4 PM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 3 PM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 2 PM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 1 PM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 12 PM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 11 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 10 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 9 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 8 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 7 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 6 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 5 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 4 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 3 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 2 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 1 AM $0.0₇1
+0.00%
$500 billion $0.01
May 25, 12 AM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 11 PM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 10 PM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 9 PM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 8 PM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 7 PM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 6 PM $0.0₇1
+0.00%
$500 billion $0.01
May 24, 5 PM $0.0₇1
+0.00%
$500 billion $0
May 24, 4 PM $0.0₇1
+0.00%
$500 billion $0
May 24, 3 PM $0.0₇1
+0.00%
$500 billion $0
May 24, 2 PM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 1 PM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 12 PM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 11 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 10 AM $0.0₇1
+0.00%
$500 billion $0.001
May 24, 9 AM $0.0₇1
+0.00%
$500 billion $0.001