Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0₇1
+0.00%
$499.99 billion $0
May 28, 10 AM $0.0₇1
+0.00%
$499.99 billion $0
May 28, 9 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 8 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 7 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 6 AM $0.0₇1
+0.00%
$499.98 billion $0
May 28, 5 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 4 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 3 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 2 AM $0.0₇1
+0.00%
$500 billion $0
May 28, 1 AM $0.0₇1
+0.00%
$499.98 billion $0
May 28, 12 AM $0.0₇1
+0.00%
$500 billion $0
May 27, 11 PM $0.0₇1
+0.00%
$499.98 billion $0
May 27, 10 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 9 PM $0.0₇1
+0.00%
$499.98 billion $0
May 27, 8 PM $0.0₇1
+0.00%
$499.98 billion $0
May 27, 7 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 6 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 5 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 4 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 3 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 2 PM $0.0₇1
+0.00%
$499.98 billion $0
May 27, 1 PM $0.0₇1
+0.00%
$499.98 billion $0
May 27, 12 PM $0.0₇1
+0.00%
$500 billion $0
May 27, 11 AM $0.0₇1
+0.00%
$500 billion $0
May 27, 10 AM $0.0₇1
+0.00%
$499.99 billion $0
May 27, 9 AM $0.0₇1
+0.00%
$499.99 billion $0
May 27, 8 AM $0.0₇1
+0.00%
$499.99 billion $0
May 27, 7 AM $0.0₇1
+0.00%
$500 billion $0
May 27, 6 AM $0.0₇1
+0.00%
$500 billion $0
May 27, 5 AM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 27, 4 AM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 27, 3 AM $0.0₇1
+0.00%
$500 billion $0.00001
May 27, 2 AM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 27, 1 AM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 27, 12 AM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 11 PM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 10 PM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 9 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 8 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 7 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 6 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 5 PM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 4 PM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 3 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 2 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 1 PM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 12 PM $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 11 AM $0.0₇1
+0.00%
$499.99 billion $0.00001
May 26, 10 AM $0.0₇1
+0.00%
$500 billion $0.00001