Matries Finance Historical Data

MTES0 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Oct 7, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Oct 6, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Oct 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Oct 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Oct 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Oct 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 1
Oct 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Sep 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 27, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 26, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 24, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 22, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 21, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 20, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 19, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 18, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 17, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Sep 16, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 15, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 14, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Sep 13, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Sep 12, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 11, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 10, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 9, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₅1
Sep 8, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 7, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Sep 6, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Sep 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 31, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
Aug 27, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 26, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 5
Aug 24, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 22, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 21, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Aug 20, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0