Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 21, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 20, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 20, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 20, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 20, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1