Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 25, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 25, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 25, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 25, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 24, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 23, 11 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 10 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 9 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 8 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 7 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 6 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 5 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 4 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 3 PM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 9 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 8 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 7 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 6 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 5 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 4 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 3 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 2 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 1 AM $0.0₇1
+0.00%
$500 billion $0
Jul 23, 12 AM $0.0₇1
+0.00%
$500 billion $0
Jul 22, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 22, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1